Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYSymbol: NM9AWährung: EUR
1,406 EUR
-0,71 %
-0,010
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,406EUR | 27.06. | 5 | 7,030 |
| L&S | 1,388EUR | 27.06. | ||
| Quotrix | 1,430EUR | 27.06. | ||
| Stuttgart | 1,408EUR | 27.06. | ||
| Düsseldorf | 1,382EUR | 27.06. | ||
| Frankfurt | 1,348EUR | 27.06. | ||
| München | 1,401EUR | 27.06. | ||
| Berlin | 1,416EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -7,62 | -9,64 | -19,20 | -72,73 | |
| Volatilität [%] | 33,44 | 28,47 | 90,30 | 78,77 | 73,28 | |
| Sharpe-Ratio | -11,67 | -2,838 | 0,2183 | 0,1121 | -0,2227 | |
| Hoch | 1,506 | 1,582 | 2,425 | 2,425 | 6,700 | |
| Tief | 1,406 | 1,406 | 1,200 | 1,100 | 1,100 | |
| Hist. Kurs | 1,506 | 1,522 | 1,556 | 1,740 | 5,155 | |
| ∅-Preis | 1,444 | 1,512 | 1,641 | 1,517 | 2,790 | |
| ∅-Volumen | 264,92 | 557,95 | 2,80 Tsd. | 1,99 Tsd. | 2,95 Tsd. | |
| Max. Verlust [%] | -5,976 | -10,49 | -49,17 | -49,17 | -82,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 127 | 710 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 170 | 184 | 1.018 |
Quotes
- Geld (27.06.)1,372
- Brief (27.06.)1,430
- Spread (in %)0,0580 (4,23 %)
- Geld Stk.2.187
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs1,406
- Tageshoch1,406
- Tagestief1,406
- Kurs (27.06.2025)1,406
- Umsatz EUR7,030
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1,416
- Vortag-Hoch1,416
- Vortag-Tief1,416
- Vortag-Schlusskurs1,416
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}