Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0120EUR	13.02.
München	0,0175EUR	13.02.
Frankfurt	0,0175EUR	12.02.
Stuttgart	0,0125EUR	08.07.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29		-25,00	+33,33	-70,73	-82,35
Volatilität [%]	705,12	391,73	743,40	635,90	576,75	443,08
Sharpe-Ratio	1,697	1,735	2,756	2,584	2,213	1,685
Hoch	0,0240	0,0310	0,0310	0,0310	0,0550	0,1950
Tief	0,0090	0,0040	0,0020	0,0020	0,0010	0,0010
Hist. Kurs	0,0140	0,0120	0,0160	0,0090	0,0410	0,0680
∅-Preis	0,0137	0,0127	0,0099	0,0099	0,0120	0,0378
∅-Volumen	5,831	82,61	31,17	29,36	21,08	42,45
Max. Verlust [%]	-35,71	-50,00	-87,50	-88,89	-97,92	-99,41
Max. Verlustperiode (Handelstage)	3	4	46	78	688	1.108
Max. Verlustperiode (Kalendertage)	3	6	156	202	1.088	1.684

Quotes

Geld (13.02.)0,0120
Brief (13.02.)0,0290
Spread (in %)0,0170 (141,67 %)
Geld Stk.333.333
Brief Stk.333.333

Kursdaten

Eröffnungskurs0,0120
Tageshoch0,0140
Tagestief0,0120
Kurs (13.02.2026)0,0120

Kursdaten Vortag

Vortag-Eröffnung0,0170
Vortag-Hoch0,0180
Vortag-Tief0,0120
Vortag-Schlusskurs0,0120

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}