Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0060EUR	06.01.	4.347	26,08
Frankfurt	0,0050EUR	06.01.
München	0,0180EUR	06.01.
Berlin	0,0040EUR	30.12.2025
Stuttgart	0,0125EUR	08.07.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,00	-33,33	-57,14	-25,00	-77,78	-90,32
Volatilität [%]	453,32	1.115,52	854,30	626,15	572,30	439,27
Sharpe-Ratio	11,22	3,379	2,931	2,446	2,177	1,644
Hoch	0,0230	0,0230	0,0290	0,0290	0,0550	0,1950
Tief	0,0040	0,0030	0,0020	0,0020	0,0010	0,0010
Hist. Kurs	0,0040	0,0090	0,0140	0,0080	0,0270	0,0620
∅-Preis	0,0053	0,0071	0,0090	0,0094	0,0128	0,0392
∅-Volumen		25,33	11,56	18,65	18,62	41,24
Max. Verlust [%]		-77,78	-87,50	-88,89	-97,92	-99,41
Max. Verlustperiode (Handelstage)		9	46	78	659	1.079
Max. Verlustperiode (Kalendertage)		24	156	202	1.049	1.645

Quotes

Geld (06.01.)0,0060
Brief (06.01.)0,0230
Spread (in %)0,0170 (283,33 %)
Geld Stk.666.667
Brief Stk.666.667

Kursdaten

Eröffnungskurs0,0060
Tageshoch0,0230
Tagestief0,0050
Kurs (06.01.2026)0,0060
Umsatz EUR26,08
Gehand. Stk.4.347

Kursdaten Vortag

Vortag-Eröffnung0,0060
Vortag-Hoch0,0160
Vortag-Tief0,0060
Vortag-Schlusskurs0,0060

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}