Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0160EUR	30.01.
Frankfurt	0,0110EUR	30.01.
München	0,0180EUR	30.01.
Berlin	0,0040EUR	30.12.2025
Stuttgart	0,0125EUR	08.07.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,33	+300,00		+100,00	-51,52	-76,12
Volatilität [%]	144,14	356,73	773,64	628,40	573,52	440,73
Sharpe-Ratio	-7,952	4,215	2,789	2,536	2,198	1,667
Hoch	0,0270	0,0310	0,0310	0,0310	0,0550	0,1950
Tief	0,0080	0,0040	0,0020	0,0020	0,0010	0,0010
Hist. Kurs	0,0120	0,0040	0,0160	0,0080	0,0330	0,0670
∅-Preis	0,0104	0,0095	0,0091	0,0096	0,0123	0,0383
∅-Volumen	200,00	93,57	35,27	29,17	21,03	42,59
Max. Verlust [%]	-16,67	-25,00	-87,50	-88,89	-97,92	-99,41
Max. Verlustperiode (Handelstage)	4	4	46	78	677	1.097
Max. Verlustperiode (Kalendertage)	6	6	156	202	1.073	1.669

Quotes

Geld (30.01.)0,0160
Brief (30.01.)0,0260
Spread (in %)0,0100 (62,50 %)
Geld Stk.400.000
Brief Stk.400.000

Kursdaten

Eröffnungskurs0,0100
Tageshoch0,0160
Tagestief0,0080
Kurs (30.01.2026)0,0160

Kursdaten Vortag

Vortag-Eröffnung0,0100
Vortag-Hoch0,0150
Vortag-Tief0,0100
Vortag-Schlusskurs0,0100

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}