Playfair Mining Ltd.
ISIN: CA72811X2041WKN: A1XBPTWährung: EUR
0,0150 EUR
-16,67 %
-0,0030
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,0150EUR | 08:00 | ||
| Frankfurt | 0,0145EUR | 08:00 | ||
| München | 0,0170EUR | 08:00 | ||
| Stuttgart | 0,0125EUR | 08.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +66,67 | -6,25 | +50,00 | -66,67 | -77,78 |
| Volatilität [%] | 758,30 | 381,94 | 754,51 | 635,79 | 576,81 | 443,16 |
| Sharpe-Ratio | 3,429 | 3,448 | 2,901 | 2,629 | 2,227 | 1,699 |
| Hoch | 0,0240 | 0,0310 | 0,0310 | 0,0310 | 0,0550 | 0,1950 |
| Tief | 0,0090 | 0,0040 | 0,0020 | 0,0020 | 0,0010 | 0,0010 |
| Hist. Kurs | 0,0160 | 0,0090 | 0,0160 | 0,0100 | 0,0450 | 0,0675 |
| ∅-Preis | 0,0146 | 0,0121 | 0,0097 | 0,0099 | 0,0121 | 0,0379 |
| ∅-Volumen | 6,997 | 82,61 | 32,29 | 29,36 | 21,11 | 42,66 |
| Max. Verlust [%] | -43,75 | -50,00 | -87,50 | -88,89 | -97,92 | -99,41 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 78 | 685 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 156 | 202 | 1.085 | 1.681 |
Quotes
- Geld (11:54)0,0150
- Brief (11:54)0,0170
- Spread (in %)0,0020 (13,33 %)
- Geld Stk.222.222
- Brief Stk.222.222
Kursdaten
- Eröffnungskurs0,0180
- Tageshoch0,0180
- Tagestief0,0150
- Kurs (08:00)0,0150
Kursdaten Vortag
- Vortag-Eröffnung0,0090
- Vortag-Hoch0,0210
- Vortag-Tief0,0090
- Vortag-Schlusskurs0,0180
Stammdaten
- WertpapiertypAktie
- ISINCA72811X2041
- WKNA1XBPT
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}