Playfair Mining Ltd.
ISIN: CA72811X2041WKN: A1XBPTSymbol: P1J1Währung: EUR
0,0200 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,0160EUR | 08:01 | ||
| München | 0,0200EUR | 08:00 | ||
| Frankfurt | 0,0230EUR | 02.02. | 75.768 | 1.742,66 |
| Berlin | 0,0040EUR | 30.12.2025 | ||
| Stuttgart | 0,0125EUR | 08.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +11,11 | +21,21 | +73,91 | -54,02 | -75,61 |
| Volatilität [%] | 83,29 | 36,35 | 55,02 | 91,98 | 167,89 | 134,96 |
| Sharpe-Ratio | 7,915 | 3,412 | 0,8997 | 0,9357 | 0,5976 | 0,4013 |
| Hoch | 0,0200 | 0,0200 | 0,0250 | 0,0250 | 0,0445 | 0,1800 |
| Tief | 0,0180 | 0,0180 | 0,0150 | 0,0090 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,0180 | 0,0180 | 0,0165 | 0,0115 | 0,0435 | 0,0820 |
| ∅-Preis | 0,0184 | 0,0181 | 0,0191 | 0,0166 | 0,0190 | 0,0449 |
| ∅-Volumen | 1,0000 | 0,2273 | 9,882 | 5,776 | 2,918 | 9,299 |
| Max. Verlust [%] | -28,00 | -44,44 | -94,38 | -98,61 | ||
| Max. Verlustperiode (Handelstage) | 53 | 109 | 726 | 1.166 | ||
| Max. Verlustperiode (Kalendertage) | 82 | 153 | 1.048 | 1.671 |
Quotes
- Geld (08:00)0,0150
- Brief (08:00)0,0230
- Spread (in %)0,0080 (53,33 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,0200
- Tageshoch0,0200
- Tagestief0,0200
- Kurs (08:00)0,0200
Kursdaten Vortag
- Vortag-Eröffnung0,0180
- Vortag-Hoch0,0200
- Vortag-Tief0,0180
- Vortag-Schlusskurs0,0200
Stammdaten
- WertpapiertypAktie
- ISINCA72811X2041
- WKNA1XBPT
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}