Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0110EUR	18.12.	5.555	61,11
Berlin	0,0075EUR	18.12.
München	0,0180EUR	18.12.
Frankfurt	0,0100EUR	17.12.
Stuttgart	0,0125EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-20,00	+12,50	+227,27	-50,00	-78,95
Volatilität [%]		23,80	77,49	112,16	167,24	135,02
Sharpe-Ratio		-3,551	0,9836	1,531	0,6393	0,4028
Hoch	0,0210	0,0225	0,0250	0,0250	0,0445	0,1800
Tief	0,0180	0,0180	0,0125	0,0055	0,0020	0,0020
Hist. Kurs	0,0210	0,0225	0,0160	0,0055	0,0360	0,0855
∅-Preis	0,0210	0,0213	0,0186	0,0158	0,0199	0,0463
∅-Volumen			9,914	5,756	2,888	9,680
Max. Verlust [%]		-6,667	-23,08	-44,44	-94,38	-98,61
Max. Verlustperiode (Handelstage)		17	71	109	698	1.138
Max. Verlustperiode (Kalendertage)		23	101	153	1.001	1.624

Quotes

Geld (18.12.)0,0020
Brief (18.12.)0,0260
Spread (in %)0,0240 (1.200,00 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,0180
Tageshoch0,0180
Tagestief0,0180
Kurs (18.12.2025)0,0180

Kursdaten Vortag

Vortag-Eröffnung0,0210
Vortag-Hoch0,0210
Vortag-Tief0,0210
Vortag-Schlusskurs0,0210

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}