Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,0195EUR	04.07.	2.500	48,75
L&S	0,0140EUR	04.07.	150	2,100
Stuttgart	0,0120EUR	04.07.
Berlin	0,0125EUR	04.07.
Frankfurt	0,0120EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,67	+16,67	+75,00	+600,00	-74,07	-83,13
Volatilität [%]	277,79	660,27	488,86	704,97	493,19	388,81
Sharpe-Ratio	3,943	2,969	2,457	2,992	1,893	1,482
Hoch	0,0150	0,0150	0,0200	0,0220	0,0630	0,1950
Tief	0,0060	0,0030	0,0020	0,0010	0,0010	0,0010
Hist. Kurs	0,0120	0,0120	0,0080	0,0020	0,0540	0,0830
∅-Preis	0,0125	0,0099	0,0097	0,0065	0,0185	0,0443
∅-Volumen	0,3000	0,0818	21,63	20,33	16,10	59,41
Max. Verlust [%]	-21,43	-75,00	-83,33	-88,89	-98,41	-99,41
Max. Verlustperiode (Handelstage)	2	7	55	110	730	1.021
Max. Verlustperiode (Kalendertage)	2	9	80	157	1.046	1.460

Quotes

Geld (04.07.)0,0140
Brief (04.07.)0,0230
Spread (in %)0,0090 (64,29 %)
Geld Stk.363.636
Brief Stk.363.636

Kursdaten

Eröffnungskurs0,0110
Tageshoch0,0150
Tagestief0,0110
Kurs (04.07.2025)0,0140
Umsatz EUR2,100
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung0,0110
Vortag-Hoch0,0130
Vortag-Tief0,0060
Vortag-Schlusskurs0,0110

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}