Playfair Mining Ltd.
ISIN: CA72811X2041WKN: A1XBPTWährung: EUR
0,0140 EUR
-12,50 %
-0,0020
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,0140EUR | 06.02. | ||
| München | 0,0190EUR | 06.02. | ||
| Frankfurt | 0,0160EUR | 05.02. | ||
| Stuttgart | 0,0125EUR | 08.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | +16,67 | -12,50 | +75,00 | -61,11 | -79,10 |
| Volatilität [%] | 202,40 | 278,86 | 749,88 | 629,04 | 574,37 | 441,23 |
| Sharpe-Ratio | -2,377 | 1,852 | 2,801 | 2,592 | 2,214 | 1,681 |
| Hoch | 0,0280 | 0,0310 | 0,0310 | 0,0310 | 0,0550 | 0,1950 |
| Tief | 0,0080 | 0,0040 | 0,0020 | 0,0020 | 0,0010 | 0,0010 |
| Hist. Kurs | 0,0160 | 0,0120 | 0,0160 | 0,0080 | 0,0360 | 0,0670 |
| ∅-Preis | 0,0158 | 0,0119 | 0,0096 | 0,0098 | 0,0122 | 0,0380 |
| ∅-Volumen | 81,09 | 32,66 | 29,17 | 21,03 | 42,56 | |
| Max. Verlust [%] | -22,22 | -25,00 | -87,50 | -88,89 | -97,92 | -99,41 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 78 | 683 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 156 | 202 | 1.081 | 1.677 |
Quotes
- Geld (06.02.)0,0140
- Brief (06.02.)0,0220
- Spread (in %)0,0080 (57,14 %)
- Geld Stk.250.000
- Brief Stk.250.000
Kursdaten
- Eröffnungskurs0,0160
- Tageshoch0,0160
- Tagestief0,0090
- Kurs (06.02.2026)0,0140
Kursdaten Vortag
- Vortag-Eröffnung0,0160
- Vortag-Hoch0,0210
- Vortag-Tief0,0150
- Vortag-Schlusskurs0,0160
Stammdaten
- WertpapiertypAktie
- ISINCA72811X2041
- WKNA1XBPT
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}