Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0140EUR	20.02.
München	0,0270EUR	20.02.
Frankfurt	0,0130EUR	18.02.
Stuttgart	0,0125EUR	08.07.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-3,70	-13,33	+62,50	-64,86	-81,43
Volatilität [%]	167,22	345,80	450,17	382,26	464,00	369,34
Sharpe-Ratio	6,142	2,121	2,102	1,929	1,873	1,473
Hoch	0,0170	0,0235	0,0290	0,0290	0,0520	0,1970
Tief	0,0130	0,0105	0,0025	0,0025	0,0005	0,0005
Hist. Kurs	0,0140	0,0135	0,0150	0,0080	0,0370	0,0700
∅-Preis	0,0143	0,0142	0,0120	0,0114	0,0129	0,0376
∅-Volumen		176,57	39,64	26,51	10,74	45,55
Max. Verlust [%]	-7,143	-43,48	-91,38	-91,38	-99,04	-99,75
Max. Verlustperiode (Handelstage)	3	14	84	109	752	1.185
Max. Verlustperiode (Kalendertage)	5	18	123	153	1.082	1.697

Quotes

Geld (20.02.)0,0155
Brief (20.02.)0,0285
Spread (in %)0,0130 (83,87 %)
Geld Stk.8.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,0130
Tageshoch0,0130
Tagestief0,0130
Kurs (18.02.2026)0,0130

Kursdaten Vortag

Vortag-Eröffnung0,0130
Vortag-Hoch0,0130
Vortag-Tief0,0130
Vortag-Schlusskurs0,0130

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}