Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X2041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0055EUR	02.01.	10.255	56,40
L&S	0,0060EUR	02.01.
München	0,0180EUR	02.01.
Berlin	0,0040EUR	30.12.2025
Stuttgart	0,0125EUR	08.07.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,25	+37,50	-60,71	+22,22	-79,25	-93,68
Volatilität [%]	1.159,23	606,74	385,23	395,81	456,22	363,09
Sharpe-Ratio	-5,735	2,608	1,188	1,801	1,770	1,370
Hoch	0,0200	0,0220	0,0290	0,0290	0,0520	0,1970
Tief	0,0040	0,0025	0,0025	0,0025	0,0005	0,0005
Hist. Kurs	0,0080	0,0040	0,0140	0,0045	0,0265	0,0870
∅-Preis	0,0072	0,0059	0,0127	0,0109	0,0139	0,0392
∅-Volumen		27,81	6,156	10,25	6,902	51,79
Max. Verlust [%]	-57,89	-60,00	-91,38	-91,38	-99,04	-99,75
Max. Verlustperiode (Handelstage)	1	4	48	109	716	1.149
Max. Verlustperiode (Kalendertage)	1	11	71	153	1.030	1.645

Kursdaten

Eröffnungskurs0,0060
Tageshoch0,0200
Tagestief0,0055
Kurs (02.01.2026)0,0055
Umsatz EUR56,40
Gehand. Stk.10.255

Kursdaten Vortag

Vortag-Eröffnung0,0040
Vortag-Hoch0,0040
Vortag-Tief0,0040
Vortag-Schlusskurs0,0040

Stammdaten

WertpapiertypAktie
ISINCA72811X2041
WKNA1XBPT
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X2041%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X2041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}