Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Stuttgart	0,0314EUR	09:31
München	0,0368EUR	08:05
Frankfurt	0,0450EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,41	+53,06	+275,00	+130,77	-34,78	-88,28
Volatilität [%]	488,95	213,62	356,57	345,22	464,53	370,93
Sharpe-Ratio	6,015	2,998	2,329	1,798	1,895	1,451
Hoch	0,0486	0,0486	0,0705	0,0870	0,0870	0,5910
Tief	0,0316	0,0282	0,0075	0,0075	0,0015	0,0015
Hist. Kurs	0,0316	0,0294	0,0120	0,0195	0,0690	0,3840
∅-Preis	0,0399	0,0334	0,0314	0,0352	0,0339	0,0975
∅-Volumen	48,60	15,96	50,22	25,23	11,91	29,16
Max. Verlust [%]	-29,22	-29,22	-68,41	-91,38	-98,11	-99,75
Max. Verlustperiode (Handelstage)	3	15	82	152	603	1.253
Max. Verlustperiode (Kalendertage)	5	21	120	225	863	1.799

Quotes

Geld (08:09)0,0314
Brief (08:35)0,0460
Spread (in %)0,0146 (46,50 %)
Geld Stk.5.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,0450
Tageshoch0,0450
Tagestief0,0450
Kurs (02.06.2026)0,0450

Kursdaten Vortag

Vortag-Eröffnung0,0344
Vortag-Hoch0,0344
Vortag-Tief0,0344
Vortag-Schlusskurs0,0344

Stammdaten

WertpapiertypAktie
ISINCA72811X3031
WKNA4237J
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}