Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0290EUR	17.07.
Stuttgart	0,0292EUR	17.07.
Frankfurt	0,0262EUR	17.07.
München	0,0358EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+0,69	-22,13	-22,13	-48,77	-91,31
Volatilität [%]	125,80	175,40	195,43	195,43	567,17	424,40
Sharpe-Ratio	0,7601	0,8475	0,5559	0,5559	1,889	1,369
Hoch	0,0302	0,0350	0,0450	0,0450	0,0885	0,4620
Tief	0,0260	0,0230	0,0198	0,0198	0,0045	0,0045
Hist. Kurs	0,0290	0,0290	0,0375	0,0375	0,0570	0,3360
∅-Preis	0,0281	0,0290	0,0306	0,0306	0,0291	0,0904
∅-Volumen			0,0362	0,0362	16,77	29,67
Max. Verlust [%]	-10,96	-23,98	-48,89	-48,89	-94,83	-99,02
Max. Verlustperiode (Handelstage)	2	12	44	44	489	1.060
Max. Verlustperiode (Kalendertage)	2	16	323	323	966	1.775

Quotes

Geld (17.07.)0,0262
Brief (17.07.)0,0390
Spread (in %)0,0128 (48,85 %)
Geld Stk.5.000
Brief Stk.51.282

Kursdaten

Eröffnungskurs0,0260
Tageshoch0,0292
Tagestief0,0260
Kurs (17.07.2026)0,0292

Kursdaten Vortag

Vortag-Eröffnung0,0260
Vortag-Hoch0,0262
Vortag-Tief0,0260
Vortag-Schlusskurs0,0260

Stammdaten

WertpapiertypAktie
ISINCA72811X3031
WKNA4237J
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}