Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0340EUR	17.04.	28.000	952,00
Stuttgart	0,0346EUR	17.04.
München	0,0368EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,75	+4,85	-7,73	+44,17	-58,81	-89,02
Volatilität [%]	200,18	310,03	304,34	420,93	565,83	423,83
Sharpe-Ratio	10,27	1,592	1,014	2,280	1,874	1,373
Hoch	0,0346	0,0386	0,0386	0,0495	0,1080	0,5400
Tief	0,0198	0,0198	0,0198	0,0120	0,0045	0,0045
Hist. Kurs	0,0228	0,0330	0,0375	0,0240	0,0840	0,3150
∅-Preis	0,0258	0,0274	0,0279	0,0275	0,0325	0,1108
∅-Volumen				12,43	19,06	41,62
Max. Verlust [%]		-35,76	-43,47	-69,23	-94,83	-99,16
Max. Verlustperiode (Handelstage)		10	17	32	425	1.053
Max. Verlustperiode (Kalendertage)		16	283	289	875	1.765

Kursdaten

Eröffnungskurs0,0252
Tageshoch0,0346
Tagestief0,0252
Kurs (17.04.2026)0,0346

Kursdaten Vortag

Vortag-Eröffnung0,0250
Vortag-Hoch0,0260
Vortag-Tief0,0250
Vortag-Schlusskurs0,0260

Stammdaten

WertpapiertypAktie
ISINCA72811X3031
WKNA4237J
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}