Playfair Mining Ltd. Aktie - Aktienkurs - CA72811X3031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0340EUR	17.04.	28.000	952,00
Stuttgart	0,0346EUR	17.04.
München	0,0368EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,00	+11,11	-12,82	+41,67	-56,41	-88,89
Volatilität [%]	244,34	212,02	451,23	364,90	463,38	369,87
Sharpe-Ratio	6,719	1,584	2,003	1,751	1,866	1,443
Hoch	0,0340	0,0344	0,0870	0,0870	0,0870	0,5910
Tief	0,0218	0,0218	0,0075	0,0075	0,0015	0,0015
Hist. Kurs	0,0250	0,0306	0,0390	0,0240	0,0780	0,3060
∅-Preis	0,0253	0,0268	0,0314	0,0346	0,0354	0,1052
∅-Volumen	158,67	45,57	48,71	30,53	11,41	34,49
Max. Verlust [%]	-12,80	-36,63	-91,38	-91,38	-98,28	-99,75
Max. Verlustperiode (Handelstage)	3	9	121	121	629	1.222
Max. Verlustperiode (Kalendertage)	5	15	179	179	899	1.753

Quotes

Geld (17.04.)0,0340
Brief (17.04.)0,0454
Spread (in %)0,0114 (33,53 %)
Geld Stk.28.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,0252
Tageshoch0,0340
Tagestief0,0252
Kurs (17.04.2026)0,0340
Umsatz EUR952,00
Gehand. Stk.28.000

Kursdaten Vortag

Vortag-Eröffnung0,0250
Vortag-Hoch0,0250
Vortag-Tief0,0250
Vortag-Schlusskurs0,0250

Stammdaten

WertpapiertypAktie
ISINCA72811X3031
WKNA4237J
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72811X3031%2Fplayfair-mng%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playfair Mng.","params":{"isin":"CA72811X3031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}