Real Matters Inc.
Registered Shares o.N.
ISIN: CA75601Y1007WKN: A2DRYGSymbol: R3EWährung: EUR
3,120 EUR
-0,64 %
-0,020
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 17.07. | ||
| Quotrix | 3,200EUR | 17.07. | ||
| Stuttgart | 3,160EUR | 17.07. | ||
| Düsseldorf | 3,120EUR | 17.07. | ||
| Frankfurt | 3,080EUR | 17.07. | ||
| Tradegate | 3,160EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -30,04 | -7,14 | |||
| Volatilität [%] | 14,25 | 36,33 | 38,97 | 39,29 | ||
| Sharpe-Ratio | -0,0822 | 0,3312 | -1,657 | -0,0404 | ||
| Hoch | 3,160 | 3,280 | 4,520 | 4,800 | ||
| Tief | 3,000 | 2,980 | 2,980 | 2,980 | ||
| Hist. Kurs | 3,120 | 3,100 | 4,460 | 3,360 | ||
| ∅-Preis | 3,133 | 3,143 | 3,529 | 3,721 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,266 | -6,098 | -30,94 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 127 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 301 |
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,120
- Tagestief3,060
- Kurs (17.07.2026)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,140
- Vortag-Tief3,000
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINCA75601Y1007
- WKNA2DRYG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}