Real Matters Inc. Aktie - Aktienkurs - CA75601Y1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,160EUR	17.07.
Quotrix	3,200EUR	17.07.
Stuttgart	3,160EUR	17.07.
Düsseldorf	3,120EUR	17.07.
Frankfurt	3,080EUR	17.07.
Tradegate	3,160EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-3,75	-32,16	-8,33	-30,32	-70,67
Volatilität [%]	15,07	53,78	51,30	47,08	41,85	44,51
Sharpe-Ratio	-2,226	-0,6131	-1,264	0,0101	-0,1208	-0,3609
Hoch	3,140	3,320	4,540	4,800	6,150	10,80
Tief	3,080	3,000	3,000	3,000	3,000	2,580
Hist. Kurs	3,100	3,200	4,540	3,360	4,420	10,50
∅-Preis	3,110	3,136	3,543	3,732	4,038	4,217
∅-Volumen		231,27	56,83	42,79	30,78	57,17
Max. Verlust [%]	-1,911	-7,229	-33,92	-37,50	-51,22	-74,34
Max. Verlustperiode (Handelstage)	3	16	126	206	450	1.270
Max. Verlustperiode (Kalendertage)	3	22	182	301	653	1.822

Quotes

Geld (17.07.)3,120
Brief (17.07.)3,260
Spread (in %)0,1400 (4,49 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief3,080
Kurs (17.07.2026)3,080

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,080
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINCA75601Y1007
WKNA2DRYG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}