Real Matters Inc.
Registered Shares o.N.
ISIN: CA75601Y1007WKN: A2DRYGWährung: EUR
3,160 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 17.07. | ||
| Quotrix | 3,200EUR | 17.07. | ||
| Stuttgart | 3,160EUR | 17.07. | ||
| Düsseldorf | 3,120EUR | 17.07. | ||
| Frankfurt | 3,080EUR | 17.07. | ||
| Tradegate | 3,160EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -28,51 | -4,24 | -29,78 | ||
| Volatilität [%] | 7,099 | 74,27 | 89,14 | 69,21 | 50,45 | |
| Sharpe-Ratio | -0,2521 | 0,5351 | -0,3257 | 0,2532 | -0,0176 | |
| Hoch | 3,160 | 3,820 | 4,560 | 4,840 | 6,200 | |
| Tief | 3,020 | 2,680 | 2,520 | 2,520 | 2,520 | |
| Hist. Kurs | 3,160 | 3,120 | 4,420 | 3,300 | 4,500 | |
| ∅-Preis | 3,153 | 3,149 | 3,526 | 3,732 | 4,036 | |
| ∅-Volumen | 210,90 | 36,53 | 29,26 | 12,37 | ||
| Max. Verlust [%] | -0,6329 | -10,98 | -40,36 | -44,81 | -56,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 207 | 451 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 179 | 302 | 654 |
Quotes
- Geld (17.07.)3,160
- Brief (17.07.)3,220
- Spread (in %)0,0600 (1,90 %)
- Geld Stk.4.750
- Brief Stk.4.750
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,060
- Kurs (17.07.2026)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,160
- Vortag-Tief3,020
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINCA75601Y1007
- WKNA2DRYG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}