Real Matters Inc.
Registered Shares o.N.
ISIN: CA75601Y1007WKN: A2DRYGWährung: EUR
3,200 EUR
+1,91 %
+0,060
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 17.07. | ||
| Quotrix | 3,200EUR | 17.07. | ||
| Stuttgart | 3,160EUR | 17.07. | ||
| Düsseldorf | 3,120EUR | 17.07. | ||
| Frankfurt | 3,080EUR | 17.07. | ||
| Tradegate | 3,160EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -9,60 | -28,89 | -6,98 | ||
| Volatilität [%] | 23,96 | 52,98 | 49,81 | 45,64 | ||
| Sharpe-Ratio | 2,640 | -2,485 | -1,670 | -0,0056 | ||
| Hoch | 3,220 | 3,540 | 4,540 | 4,900 | ||
| Tief | 3,140 | 3,140 | 3,140 | 3,140 | ||
| Hist. Kurs | 3,160 | 3,540 | 4,500 | 3,440 | ||
| ∅-Preis | 3,183 | 3,234 | 3,718 | 3,882 | ||
| ∅-Volumen | 162,00 | 33,46 | 19,17 | |||
| Max. Verlust [%] | -2,484 | -11,30 | -30,84 | -35,92 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 89 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 64 | 178 | 301 |
Quotes
- Geld (17.07.)3,160
- Brief (17.07.)3,220
- Spread (in %)0,0600 (1,90 %)
- Geld Stk.318
- Brief Stk.312
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (17.07.2026)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINCA75601Y1007
- WKNA2DRYG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA75601Y1007%2Freal-matters-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Real Matters Inc.","params":{"isin":"CA75601Y1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}