Saputo Inc.
Registered Shares o.N.
ISIN: CA8029121057WKN: 909497Symbol: SB7Währung: EUR
19,12 EUR
+1,95 %
+0,37
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,95EUR | 08:00 | ||
| Quotrix | 19,04EUR | 07:57 | ||
| Tradegate | 19,12EUR | 16.05. | 381 | 7.284,72 |
| Stuttgart | 18,95EUR | 16.05. | ||
| Düsseldorf | 18,98EUR | 16.05. | ||
| Hannover | 18,72EUR | 16.05. | ||
| München | 18,73EUR | 16.05. | ||
| Berlin | 19,08EUR | 16.05. | ||
| Frankfurt | 18,72EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +8,95 | +2,88 | -22,97 | -28,66 | -36,06 |
| Volatilität [%] | 8,594 | 16,51 | 21,52 | 24,38 | 26,73 | 28,68 |
| Sharpe-Ratio | 18,52 | 4,993 | 0,1011 | -1,101 | -0,3800 | -0,2605 |
| Hoch | 18,76 | 18,76 | 19,74 | 25,26 | 28,89 | 30,86 |
| Tief | 18,11 | 17,31 | 17,16 | 17,16 | 17,16 | 17,16 |
| Hist. Kurs | 18,28 | 17,55 | 18,59 | 24,82 | 26,80 | 29,91 |
| Gehand. Stk. | 24,08 Tsd. | 183,23 Tsd. | 1,17 Mio. | 2,63 Mio. | 10,33 Mio. | 18,31 Mio. |
| Max. Verlust | -0,1626 | -1,705 | -13,10 | -32,01 | -40,35 | -43,97 |
Quotes
- Geld (07:32)18,94
- Brief (07:32)19,13
- Spread (in %)0,1850 (0,98 %)
- Geld Stk.264
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,72
- Tageshoch19,12
- Tagestief18,72
- Kurs (16.05.2024)19,12
- Umsatz EUR7.284,72
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung18,76
- Vortag-Hoch18,76
- Vortag-Tief18,76
- Vortag-Schlusskurs18,76
Stammdaten
- WertpapiertypAktie
- ISINCA8029121057
- WKN909497
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}