Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGSymbol: MS50Währung: EUR
6,083 EUR
+2,75 %
+0,163
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,083EUR | 08:06 | 10 | 60,83 |
| Quotrix | 5,886EUR | 07:27 | ||
| Hamburg | 5,892EUR | 08:09 | ||
| Düsseldorf | 5,677EUR | 08:12 | ||
| München | 5,570EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +33,68 | -41,47 | -19,82 | ||
| Volatilität [%] | 49,69 | 114,03 | 101,75 | 94,39 | ||
| Sharpe-Ratio | 7,852 | 3,728 | -0,6088 | 0,2164 | ||
| Hoch | 5,920 | 5,920 | 10,92 | 13,08 | ||
| Tief | 5,340 | 4,178 | 3,722 | 3,722 | ||
| Hist. Kurs | 5,475 | 4,429 | 10,11 | 7,383 | ||
| ∅-Preis | 5,565 | 4,915 | 6,388 | 7,923 | ||
| ∅-Volumen | 1,97 Tsd. | 1,07 Tsd. | 433,62 | 477,43 | ||
| Max. Verlust [%] | -0,6941 | -17,69 | -65,27 | -71,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 267 |
Quotes
- Geld (08:14)5,669
- Brief (08:14)6,069
- Spread (in %)0,4000 (7,06 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,083
- Tageshoch6,083
- Tagestief6,083
- Kurs (08:06)6,083
- Umsatz EUR60,83
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,920
- Vortag-Tief5,340
- Vortag-Schlusskurs5,920
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}