Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGWährung: EUR
7,484 EUR
+12,66 %
+0,841
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,484EUR | 16:11 | 2.440 | 18.260,96 |
| Düsseldorf | 7,188EUR | 16:00 | ||
| Frankfurt | 7,428EUR | 08:07 | ||
| Hamburg | 7,260EUR | 09:16 | ||
| Hannover | 7,321EUR | 08:33 | ||
| München | 7,387EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -11,39 | +26,42 | -32,87 | ||
| Volatilität [%] | 95,34 | 72,85 | 104,44 | 98,81 | ||
| Sharpe-Ratio | -7,658 | -3,587 | 0,7120 | -0,0552 | ||
| Hoch | 8,000 | 9,371 | 10,55 | 11,17 | ||
| Tief | 6,117 | 6,117 | 4,600 | 3,738 | ||
| Hist. Kurs | 7,501 | 8,446 | 5,920 | 11,15 | ||
| ∅-Preis | 6,921 | 8,220 | 7,014 | 6,850 | ||
| ∅-Volumen | 2,00 Tsd. | 1,63 Tsd. | 2,43 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -13,36 | -30,65 | -48,47 | -62,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 140 | 363 |
Quotes
- Geld (16:35)7,163
- Brief (16:35)7,576
- Spread (in %)0,4130 (5,77 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs7,308
- Tageshoch8,000
- Tagestief7,000
- Kurs (16:11)7,484
- Umsatz EUR18.260,96
- Gehand. Stk.2.440
Kursdaten Vortag
- Vortag-Eröffnung6,531
- Vortag-Hoch6,952
- Vortag-Tief6,117
- Vortag-Schlusskurs6,643
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}