Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGSymbol: MS50Währung: EUR
7,428 EUR
+16,94 %
+1,076
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,484EUR | 16:11 | 2.440 | 18.260,96 |
| Düsseldorf | 7,188EUR | 16:00 | ||
| Frankfurt | 7,428EUR | 08:07 | ||
| Hamburg | 7,260EUR | 09:16 | ||
| Hannover | 7,321EUR | 08:33 | ||
| München | 7,387EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -7,14 | +34,57 | -32,47 | ||
| Volatilität [%] | 127,76 | 70,63 | 106,71 | 104,09 | ||
| Sharpe-Ratio | -8,173 | -3,693 | 0,7613 | -0,0256 | ||
| Hoch | 7,547 | 8,983 | 10,20 | 11,00 | ||
| Tief | 6,146 | 6,146 | 4,524 | 3,722 | ||
| Hist. Kurs | 7,547 | 7,999 | 5,520 | 11,00 | ||
| ∅-Preis | 6,757 | 7,906 | 6,760 | 6,644 | ||
| ∅-Volumen | 2,08 Tsd. | 1,06 Tsd. | 1,02 Tsd. | 692,36 | ||
| Max. Verlust [%] | -16,83 | -28,82 | -55,00 | -66,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 140 | 364 |
Quotes
- Geld (18:03)7,049
- Brief (18:03)7,456
- Spread (in %)0,4070 (5,77 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs7,428
- Tageshoch7,428
- Tagestief7,428
- Kurs (08:07)7,428
Kursdaten Vortag
- Vortag-Eröffnung6,146
- Vortag-Hoch6,352
- Vortag-Tief6,146
- Vortag-Schlusskurs6,352
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}