Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGWährung: EUR
5,886 EUR
+3,43 %
+0,195
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,083EUR | 08:06 | 10 | 60,83 |
| Quotrix | 5,886EUR | 07:27 | ||
| Hamburg | 5,892EUR | 08:09 | ||
| Düsseldorf | 5,677EUR | 08:12 | ||
| München | 5,570EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +35,97 | -40,04 | -22,42 | ||
| Volatilität [%] | 57,38 | 105,20 | 92,90 | 86,34 | ||
| Sharpe-Ratio | -2,449 | 4,092 | -0,8128 | 0,0690 | ||
| Hoch | 6,028 | 6,028 | 10,78 | 12,89 | ||
| Tief | 5,290 | 4,185 | 3,738 | 3,738 | ||
| Hist. Kurs | 5,828 | 4,329 | 9,817 | 7,587 | ||
| ∅-Preis | 5,762 | 5,105 | 6,507 | 8,076 | ||
| ∅-Volumen | 829,92 | 637,44 | 315,65 | 858,10 | ||
| Max. Verlust [%] | -5,270 | -11,20 | -61,19 | -67,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 117 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 267 |
Quotes
- Geld (10:01)5,671
- Brief (10:01)6,071
- Spread (in %)0,4000 (7,05 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs5,886
- Tageshoch5,886
- Tagestief5,886
- Kurs (07:27)5,886
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch6,028
- Vortag-Tief5,290
- Vortag-Schlusskurs5,691
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}