Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGWährung: EUR
5,608 EUR
+2,28 %
+0,125
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,608EUR | 12:45 | 2.124 | 11.911,39 |
| Düsseldorf | 5,690EUR | 08:12 | ||
| Frankfurt | 5,684EUR | 08:09 | ||
| Hamburg | 5,568EUR | 08:16 | ||
| München | 4,889EUR | 21.07. | 100 | 488,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -24,12 | -14,37 | -47,60 | ||
| Volatilität [%] | 49,63 | 83,35 | 116,60 | 95,47 | ||
| Sharpe-Ratio | 2,797 | -4,026 | 0,2520 | -0,2561 | ||
| Hoch | 6,186 | 7,503 | 10,55 | 12,89 | ||
| Tief | 4,600 | 4,600 | 3,738 | 3,738 | ||
| Hist. Kurs | 5,369 | 7,391 | 6,549 | 10,70 | ||
| ∅-Preis | 5,299 | 5,804 | 6,252 | 7,489 | ||
| ∅-Volumen | 3,53 Tsd. | 1,74 Tsd. | 1,71 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -4,098 | -30,33 | -48,47 | -67,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 61 | 355 |
Quotes
- Geld (12:48)5,608
- Brief (12:48)6,208
- Spread (in %)0,6000 (10,70 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs5,887
- Tageshoch6,186
- Tagestief5,406
- Kurs (12:45)5,608
- Umsatz EUR11.911,39
- Gehand. Stk.2.124
Kursdaten Vortag
- Vortag-Eröffnung4,831
- Vortag-Hoch5,483
- Vortag-Tief4,831
- Vortag-Schlusskurs5,483
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}