Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGSymbol: MS50Währung: EUR
7,387 EUR
+9,86 %
+0,663
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,484EUR | 16:11 | 2.440 | 18.260,96 |
| Düsseldorf | 7,188EUR | 16:00 | ||
| Frankfurt | 7,428EUR | 08:07 | ||
| Hamburg | 7,260EUR | 09:16 | ||
| Hannover | 7,321EUR | 08:33 | ||
| München | 7,387EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -6,66 | +33,08 | -32,24 | ||
| Volatilität [%] | 75,10 | 49,45 | 73,65 | 65,47 | ||
| Sharpe-Ratio | -16,42 | -3,873 | 0,8448 | -0,4520 | ||
| Hoch | 8,165 | 8,709 | 9,896 | 11,32 | ||
| Tief | 6,724 | 6,724 | 4,889 | 4,254 | ||
| Hist. Kurs | 8,165 | 7,914 | 5,551 | 10,90 | ||
| ∅-Preis | 7,291 | 8,133 | 6,968 | 6,835 | ||
| ∅-Volumen | 41,53 | 76,83 | 63,83 | |||
| Max. Verlust [%] | -17,65 | -22,79 | -50,60 | -62,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 139 | 355 |
Quotes
- Geld (17:11)7,231
- Brief (17:11)7,446
- Spread (in %)0,2150 (2,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,387
- Tageshoch7,387
- Tagestief7,387
- Kurs (08:03)7,387
Kursdaten Vortag
- Vortag-Eröffnung6,724
- Vortag-Hoch6,724
- Vortag-Tief6,724
- Vortag-Schlusskurs6,724
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}