TRX Gold Corp. Aktie - Aktienkurs - CA87283P1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F"},"main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	20:17	93.560	108.529,60
Stuttgart	1,150EUR	21:46	10.800	12.420,00
L&S	1,150EUR	22:52	7.123	8.191,45
Quotrix	1,060EUR	16:48	7.300	7.738,00
Frankfurt	1,210EUR	08:20	400	484,00
Düsseldorf	1,160EUR	19:31
München	1,020EUR	23:03
Berlin	0,7600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,47	+39,76	+281,58	+297,26	+161,26	+96,61
Volatilität [%]	99,56	64,68	79,73	66,32	61,33	66,76
Sharpe-Ratio	6,554	2,904	3,092	2,001	0,6715	0,4441
Hoch	1,220	1,220	1,220	1,220	1,220	1,300
Tief	0,8000	0,7600	0,2940	0,2560	0,2560	0,2560
Hist. Kurs	0,8500	0,8300	0,3040	0,2920	0,4440	0,5900
∅-Preis	0,8600	0,8300	0,5537	0,4242	0,3970	0,3947
∅-Volumen	6,88 Tsd.	5,68 Tsd.	4,48 Tsd.	2,42 Tsd.	1,55 Tsd.	1,89 Tsd.
Max. Verlust [%]	-4,118	-6,322	-29,08	-29,08	-53,45	-68,59
Max. Verlustperiode (Handelstage)	2	8	36	149	612	1.193
Max. Verlustperiode (Kalendertage)	2	17	50	212	877	1.775

Quotes

Geld (22:00)1,150
Brief (22:00)1,180
Spread (in %)0,0300 (2,61 %)
Geld Stk.2.595
Brief Stk.2.516

Kursdaten

Eröffnungskurs1,000
Tageshoch1,220
Tagestief1,000
Kurs (20:17)1,160
Umsatz EUR108.529,60
Gehand. Stk.93.560

Kursdaten Vortag

Vortag-Eröffnung0,885
Vortag-Hoch0,940
Vortag-Tief0,855
Vortag-Schlusskurs0,940

Stammdaten

WertpapiertypAktie
ISINCA87283P1099
WKNA3DNG5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}