TRX Gold Corp. Aktie - Aktienkurs - CA87283P1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,040EUR	17:23	7.000	7.280,00
Tradegate	1,060EUR	14:57	4.800	5.088,00
Quotrix	1,130EUR	08:00	9	10,17
Stuttgart	1,050EUR	17:02
Düsseldorf	1,070EUR	16:30
Frankfurt	1,050EUR	08:05
Hamburg	1,060EUR	09:10
Hannover	1,060EUR	09:10
München	0,9450EUR	14.09.	3.776	3.568,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	+2,16	-39,03	+126,08	+158,20	+133,33
Volatilität [%]	27,99	30,21	59,73	77,61	49,93	44,27
Sharpe-Ratio	-15,09	0,9267	-1,351	1,372	0,8175	0,5436
Hoch	1,010	1,030	1,550	1,930	1,930	1,930
Tief	0,9450	0,9250	0,6250	0,4180	0,2460	0,2460
Hist. Kurs	1,010	0,9250	1,550	0,4180	0,3660	0,4050
∅-Preis	0,9880	0,9868	0,9615	0,9145	0,5322	0,4726
∅-Volumen	713,66	162,20	39,50	270,91	117,33	78,65
Max. Verlust [%]	-6,436	-8,252	-59,68	-65,47	-65,47	-65,47
Max. Verlustperiode (Handelstage)	4	10	128	159	335	794
Max. Verlustperiode (Kalendertage)	6	14	185	228	481	1.138

Quotes

Geld (16:47)1,0600
Brief (16:47)1,0800
Spread (in %)0,0200 (1,89 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,9850
Tageshoch0,9850
Tagestief0,9450
Kurs (14.09.2026)0,9450
Umsatz EUR3.568,32
Gehand. Stk.3.776

Kursdaten Vortag

Vortag-Eröffnung0,9850
Vortag-Hoch0,9850
Vortag-Tief0,9850
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINCA87283P1099
WKNA3DNG5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}