TRX Gold Corp. Aktie - Aktienkurs - CA87283P1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	26.01.	93.560	108.529,60
Stuttgart	1,150EUR	26.01.	10.800	12.420,00
L&S	1,150EUR	26.01.	7.123	8.191,45
Quotrix	1,060EUR	26.01.	7.300	7.738,00
Frankfurt	1,210EUR	26.01.	400	484,00
Düsseldorf	1,160EUR	26.01.
München	1,020EUR	26.01.
Berlin	0,7600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+52,20	+58,17	+314,38	+354,89	+178,80	+110,43
Volatilität [%]	154,40	90,80	98,27	87,77	82,73	75,48
Sharpe-Ratio	5,445	2,826	2,685	1,748	0,6741	0,4652
Hoch	1,210	1,210	1,210	1,210	1,210	1,400
Tief	0,7700	0,7100	0,2560	0,2040	0,2040	0,2040
Hist. Kurs	0,7950	0,7650	0,2920	0,2660	0,4340	0,5750
∅-Preis	0,8260	0,7737	0,5134	0,3863	0,3667	0,3749
∅-Volumen	600,00	227,00	111,45	57,72	54,04	136,76
Max. Verlust [%]	-8,333	-11,18	-35,34	-35,34	-61,87	-72,62
Max. Verlustperiode (Handelstage)	2	13	37	85	619	1.241
Max. Verlustperiode (Kalendertage)	2	21	53	122	887	1.775

Quotes

Geld (26.01.)1,150
Brief (26.01.)1,180
Spread (in %)0,0300 (2,61 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs1,000
Tageshoch1,210
Tagestief1,000
Kurs (26.01.2026)1,210
Umsatz EUR484,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung0,815
Vortag-Hoch0,900
Vortag-Tief0,815
Vortag-Schlusskurs0,900

Stammdaten

WertpapiertypAktie
ISINCA87283P1099
WKNA3DNG5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}