TRX Gold Corp.
Registered Shares o.N.
ISIN: CA87283P1099WKN: A3DNG5Symbol: TRG0Währung: EUR
1,160 EUR
+28,89 %
+0,260
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 26.01. | 93.560 | 108.529,60 |
| Stuttgart | 1,150EUR | 26.01. | 10.800 | 12.420,00 |
| L&S | 1,150EUR | 26.01. | 7.123 | 8.191,45 |
| Quotrix | 1,060EUR | 26.01. | 7.300 | 7.738,00 |
| Frankfurt | 1,210EUR | 26.01. | 400 | 484,00 |
| Düsseldorf | 1,160EUR | 26.01. | ||
| München | 1,020EUR | 26.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,82 | +44,10 | +291,89 | +302,78 | ||
| Volatilität [%] | 106,82 | 68,78 | 77,65 | 63,22 | ||
| Sharpe-Ratio | 1,679 | 2,525 | 3,149 | 2,028 | ||
| Hoch | 1,160 | 1,160 | 1,160 | 1,160 | ||
| Tief | 0,7850 | 0,7150 | 0,2740 | 0,2300 | ||
| Hist. Kurs | 0,8800 | 0,8050 | 0,2960 | 0,2880 | ||
| ∅-Preis | 0,8480 | 0,7950 | 0,5383 | 0,4089 | ||
| ∅-Volumen | 13,88 | 6,913 | ||||
| Max. Verlust [%] | -9,091 | -9,317 | -31,06 | -31,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 38 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 52 | 209 |
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,160
- Tagestief1,010
- Kurs (26.01.2026)1,160
Kursdaten Vortag
- Vortag-Eröffnung0,830
- Vortag-Hoch0,900
- Vortag-Tief0,830
- Vortag-Schlusskurs0,900
Stammdaten
- WertpapiertypAktie
- ISINCA87283P1099
- WKNA3DNG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}