TRX Gold Corp. Aktie - Aktienkurs - CA87283P1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	26.01.	93.560	108.529,60
Stuttgart	1,150EUR	26.01.	10.800	12.420,00
L&S	1,150EUR	26.01.	7.123	8.191,45
Quotrix	1,060EUR	26.01.	7.300	7.738,00
Frankfurt	1,210EUR	26.01.	400	484,00
Düsseldorf	1,160EUR	26.01.
München	1,020EUR	26.01.
Berlin	0,7600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,37	+43,75	+288,51	+299,31	+161,36	+105,36
Volatilität [%]	136,41	90,85	78,31	69,36	58,99	59,44
Sharpe-Ratio	1,980	2,839	3,229	1,971	0,6788	0,4325
Hoch	1,230	1,230	1,230	1,230	1,230	1,390
Tief	0,7750	0,7100	0,2560	0,2060	0,2060	0,2060
Hist. Kurs	0,9100	0,8000	0,2960	0,2880	0,4400	0,5600
∅-Preis	0,8680	0,8026	0,5391	0,4086	0,3810	0,3847
∅-Volumen	744,54	662,08	474,92	344,64	165,18	244,44
Max. Verlust [%]	-12,09	-12,09	-34,29	-34,29	-56,98	-70,00
Max. Verlustperiode (Handelstage)	3	8	38	146	613	1.234
Max. Verlustperiode (Kalendertage)	3	17	52	209	877	1.765

Quotes

Geld (26.01.)1,150
Brief (26.01.)1,190
Spread (in %)0,0400 (3,48 %)
Geld Stk.4.255
Brief Stk.4.255

Kursdaten

Eröffnungskurs0,930
Tageshoch1,230
Tagestief0,930
Kurs (26.01.2026)1,150
Umsatz EUR8.191,45
Gehand. Stk.7.123

Kursdaten Vortag

Vortag-Eröffnung0,850
Vortag-Hoch0,960
Vortag-Tief0,830
Vortag-Schlusskurs0,940

Stammdaten

WertpapiertypAktie
ISINCA87283P1099
WKNA3DNG5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87283P1099%2Ftrx-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TRX Gold Corp.","params":{"isin":"CA87283P1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}