Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,02EUR	16.10.	535	25.155,70
Stuttgart	45,97EUR	16.10.	40	1.838,80
L&S	46,02EUR	16.10.	25	1.150,50
Düsseldorf	45,78EUR	16.10.
Frankfurt	46,20EUR	16.10.
Hamburg	45,95EUR	16.10.
Hannover	45,95EUR	16.10.
Quotrix	46,52EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+9,20	+15,10	+22,07	+363,71	+389,38
Volatilität [%]	64,87	44,60	57,74	60,52	52,33	52,17
Sharpe-Ratio	3,523	2,547	0,7257	0,5991	1,193	0,8216
Hoch	47,49	47,49	47,49	54,85	54,85	54,85
Tief	43,80	41,74	32,08	31,74	8,425	6,278
Hist. Kurs	45,10	43,06	40,85	38,52	10,14	9,608
∅-Preis	46,13	44,30	39,04	39,87	25,99	19,73
∅-Volumen	26,89 Tsd.	15,79 Tsd.	18,63 Tsd.	36,02 Tsd.	23,57 Tsd.	21,92 Tsd.
Max. Verlust [%]	-6,156	-6,769	-25,79	-38,31	-38,31	-50,44
Max. Verlustperiode (Handelstage)	3	9	73	161	161	328
Max. Verlustperiode (Kalendertage)	3	13	101	228	228	469

Quotes

Geld (16.10.)45,98
Brief (16.10.)46,30
Spread (in %)0,3200 (0,70 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs46,85
Tageshoch47,49
Tagestief46,67
Kurs (16.10.2026)47,02
Umsatz EUR25.155,70
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung45,22
Vortag-Hoch46,23
Vortag-Tief44,38
Vortag-Schlusskurs46,23

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}