Torex Gold Resources Inc.
Registered Shares o.N.
ISIN: CA8910546032WKN: A2AMAJSymbol: 73GNWährung: EUR
42,84 EUR
+4,39 %
+1,80
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,34EUR | 18:05 | 803 | 33.196,02 |
| Quotrix | 42,86EUR | 10:08 | 620 | 26.573,20 |
| L&S | 41,42EUR | 21:59 | 43 | 1.781,06 |
| Frankfurt | 42,00EUR | 15:42 | 20 | 840,00 |
| Düsseldorf | 42,42EUR | 08:10 | ||
| Hamburg | 42,84EUR | 08:15 | ||
| Stuttgart | 41,58EUR | 21:46 | ||
| Berlin | 41,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,49 | +5,83 | ||||
| Volatilität [%] | 202,03 | 91,25 | ||||
| Sharpe-Ratio | -5,504 | 0,5992 | ||||
| Hoch | 51,20 | 51,20 | ||||
| Tief | 36,64 | 36,64 | ||||
| Hist. Kurs | 50,10 | 40,48 | ||||
| ∅-Preis | 43,87 | 44,45 | ||||
| ∅-Volumen | 1,88 Tsd. | 407,83 | ||||
| Max. Verlust [%] | -26,87 | -26,87 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 6 |
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,84
- Tagestief42,84
- Kurs (08:15)42,84
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch41,04
- Vortag-Tief41,04
- Vortag-Schlusskurs41,04
Stammdaten
- WertpapiertypAktie
- ISINCA8910546032
- WKNA2AMAJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}