Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,34EUR	18:05	803	33.196,02
Quotrix	42,86EUR	10:08	620	26.573,20
L&S	41,42EUR	21:59	43	1.781,06
Frankfurt	42,00EUR	15:42	20	840,00
Düsseldorf	42,42EUR	08:10
Hamburg	42,84EUR	08:15
Stuttgart	41,58EUR	21:46
Berlin	41,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,92	+4,82	+63,01	+91,92	+249,16	+269,44
Volatilität [%]	122,07	66,92	53,54	50,94	48,58	49,76
Sharpe-Ratio	-8,371	1,406	2,115	1,522	1,065	0,7326
Hoch	51,80	51,95	51,95	51,95	51,95	51,95
Tief	37,04	37,04	24,60	19,63	8,425	6,278
Hist. Kurs	49,76	39,44	25,36	21,54	11,84	11,19
∅-Preis	43,83	44,56	36,67	31,35	19,58	15,59
∅-Volumen	133,76 Tsd.	79,87 Tsd.	47,31 Tsd.	35,33 Tsd.	20,50 Tsd.	21,32 Tsd.
Max. Verlust [%]	-20,02	-20,02	-20,02	-20,52	-50,44	-50,44
Max. Verlustperiode (Handelstage)	4	4	46	57	328	433
Max. Verlustperiode (Kalendertage)	6	6	64	81	469	614

Quotes

Geld (22:00)41,82
Brief (22:00)42,10
Spread (in %)0,2800 (0,67 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs42,50
Tageshoch43,54
Tagestief40,84
Kurs (18:05)41,34
Umsatz EUR33.196,02
Gehand. Stk.803

Kursdaten Vortag

Vortag-Eröffnung41,94
Vortag-Hoch42,72
Vortag-Tief41,12
Vortag-Schlusskurs42,02

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}