Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	17.09.	1.107	36.110,34
L&S	32,36EUR	17.09.	300	9.708,00
Frankfurt	32,56EUR	17.09.	260	8.465,60
Düsseldorf	32,28EUR	17.09.
Berlin	32,78EUR	17.09.
Quotrix	32,60EUR	17.09.
Stuttgart	32,36EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+24,50	+40,60	+91,43	+373,85	+135,86
Volatilität [%]	46,43	43,75	46,37	49,41	49,16	49,46
Sharpe-Ratio	-0,9439	5,708	1,610	1,512	1,242	0,5481
Hoch	34,30	34,30	34,30	34,30	34,30	34,30
Tief	31,94	24,76	22,56	16,49	6,278	6,278
Hist. Kurs	32,84	26,20	23,20	17,04	6,884	13,83
∅-Preis	33,06	29,26	27,49	23,74	15,77	13,57
∅-Volumen	26,43 Tsd.	30,06 Tsd.	25,42 Tsd.	19,72 Tsd.	17,13 Tsd.	18,90 Tsd.
Max. Verlust [%]	-3,323	-3,511	-20,52	-20,52	-50,44	-55,06
Max. Verlustperiode (Handelstage)	1	4	57	57	328	619
Max. Verlustperiode (Kalendertage)	1	6	81	81	469	888

Quotes

Geld (17.09.)32,60
Brief (17.09.)32,82
Spread (in %)0,2200 (0,67 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs32,34
Tageshoch33,00
Tagestief31,94
Kurs (17.09.2025)32,62
Umsatz EUR36.110,34
Gehand. Stk.1.107

Kursdaten Vortag

Vortag-Eröffnung33,48
Vortag-Hoch34,30
Vortag-Tief32,58
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}