Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,48EUR	01.08.	676	16.548,48
Stuttgart	24,34EUR	01.08.	280	6.815,20
Quotrix	24,62EUR	01.08.	57	1.403,34
Frankfurt	24,72EUR	01.08.	30	741,60
Düsseldorf	24,48EUR	01.08.
Berlin	24,48EUR	01.08.
L&S	24,30EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-9,00	+19,07	+70,59	+217,02	+62,77
Volatilität [%]	34,95	27,05	48,09	50,43	50,50	49,85
Sharpe-Ratio	-10,70	-3,937	0,9125	1,268	0,9607	0,4017
Hoch	26,74	28,10	31,28	31,28	31,28	31,28
Tief	24,46	24,46	19,63	12,60	6,278	6,278
Hist. Kurs	26,38	26,90	20,56	14,35	7,722	15,04
∅-Preis	25,36	26,65	25,91	22,19	14,90	13,20
∅-Volumen	18,72 Tsd.	16,75 Tsd.	23,23 Tsd.	18,26 Tsd.	16,34 Tsd.	19,68 Tsd.
Max. Verlust [%]	-7,202	-11,88	-20,52	-20,52	-50,44	-60,42
Max. Verlustperiode (Handelstage)	5	8	37	39	328	697
Max. Verlustperiode (Kalendertage)	7	10	56	62	469	1.001

Quotes

Geld (01.08.)24,48
Brief (01.08.)24,64
Spread (in %)0,1600 (0,65 %)
Geld Stk.205
Brief Stk.203

Kursdaten

Eröffnungskurs24,80
Tageshoch24,82
Tagestief24,46
Kurs (01.08.2025)24,48
Umsatz EUR16.548,48
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung25,30
Vortag-Hoch25,30
Vortag-Tief24,94
Vortag-Schlusskurs25,06

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}