Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,28EUR	19.12.	2.439	100.681,92
Düsseldorf	39,96EUR	19.12.
Frankfurt	40,08EUR	19.12.
Hamburg	40,00EUR	19.12.
Berlin	41,22EUR	19.12.
L&S	40,92EUR	19.12.
Quotrix	40,32EUR	19.12.
Stuttgart	40,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+6,39	+44,44	+118,41	+272,40	+238,50
Volatilität [%]	18,14	29,14	47,57	48,39	47,98	49,34
Sharpe-Ratio	14,34	2,607	1,678	1,801	1,098	0,6920
Hoch	41,28	41,28	42,28	42,28	42,28	42,28
Tief	38,32	36,22	24,46	18,59	8,425	6,278
Hist. Kurs	39,18	38,80	28,58	18,90	11,09	12,20
∅-Preis	40,04	39,20	32,80	28,71	18,39	14,90
∅-Volumen	49,68 Tsd.	29,69 Tsd.	31,89 Tsd.	27,03 Tsd.	19,55 Tsd.	19,89 Tsd.
Max. Verlust [%]	-0,4084	-7,309	-19,73	-20,52	-50,44	-52,73
Max. Verlustperiode (Handelstage)	1	13	51	57	328	563
Max. Verlustperiode (Kalendertage)	3	19	73	81	469	800

Quotes

Geld (19.12.)41,18
Brief (19.12.)41,44
Spread (in %)0,2600 (0,63 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs40,56
Tageshoch41,28
Tagestief39,98
Kurs (19.12.2025)41,28
Umsatz EUR100.681,92
Gehand. Stk.2.439

Kursdaten Vortag

Vortag-Eröffnung40,22
Vortag-Hoch40,98
Vortag-Tief39,60
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}