Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	17.09.	1.107	36.110,34
L&S	32,36EUR	17.09.	300	9.708,00
Frankfurt	32,56EUR	17.09.	260	8.465,60
Düsseldorf	32,28EUR	17.09.
Berlin	32,78EUR	17.09.
Quotrix	32,60EUR	17.09.
Stuttgart	32,36EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+24,27	+41,06	+88,91	+376,58	+135,09
Volatilität [%]	37,94	47,96	46,75	47,03	48,56	47,62
Sharpe-Ratio	-1,136	5,271	1,615	1,536	1,256	0,5490
Hoch	34,00	34,00	34,00	34,00	34,00	34,00
Tief	31,46	24,58	21,62	16,33	5,978	0,0280
Hist. Kurs	32,62	26,04	22,94	17,13	6,790	13,77
∅-Preis	32,79	29,00	27,23	23,51	15,61	13,42
∅-Volumen	1,73 Tsd.	3,02 Tsd.	3,90 Tsd.	2,29 Tsd.	1,46 Tsd.	1,43 Tsd.
Max. Verlust [%]	-3,170	-5,607	-21,26	-21,26	-50,56	-55,91
Max. Verlustperiode (Handelstage)	1	4	95	95	329	605
Max. Verlustperiode (Kalendertage)	1	6	138	138	469	862

Quotes

Geld (17.09.)32,36
Brief (17.09.)33,02
Spread (in %)0,6600 (2,04 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs32,38
Tageshoch33,10
Tagestief31,80
Kurs (17.09.2025)32,36
Umsatz EUR9.708,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung33,44
Vortag-Hoch34,00
Vortag-Tief32,34
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}