Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,34EUR	18:05	803	33.196,02
Quotrix	42,86EUR	10:08	620	26.573,20
L&S	41,42EUR	21:59	43	1.781,06
Frankfurt	42,00EUR	15:42	20	840,00
Düsseldorf	42,42EUR	08:10
Hamburg	42,84EUR	08:15
Stuttgart	41,58EUR	21:46
Berlin	41,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,82	+4,70	+67,29	+93,73	+253,26	+278,26
Volatilität [%]	136,20	71,17	52,40	49,69	47,75	47,50
Sharpe-Ratio	-8,680	1,107	2,210	1,540	1,075	0,7479
Hoch	51,25	51,90	51,90	51,90	51,90	51,90
Tief	36,68	36,68	24,30	19,45	8,310	0,0280
Hist. Kurs	50,40	39,56	24,76	21,38	11,73	10,95
∅-Preis	43,61	44,33	36,35	31,05	19,38	15,42
∅-Volumen	7,77 Tsd.	6,88 Tsd.	3,53 Tsd.	3,62 Tsd.	1,75 Tsd.	1,60 Tsd.
Max. Verlust [%]	-21,94	-21,94	-21,94	-21,94	-50,56	-50,56
Max. Verlustperiode (Handelstage)	4	4	47	95	329	425
Max. Verlustperiode (Kalendertage)	6	6	65	138	469	602

Kursdaten

Eröffnungskurs41,48
Tageshoch42,82
Tagestief40,38
Kurs (21:59)41,42
Umsatz EUR1.781,06
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung39,34
Vortag-Hoch43,06
Vortag-Tief39,34
Vortag-Schlusskurs41,48

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}