Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	17.09.	1.107	36.110,34
L&S	32,36EUR	17.09.	300	9.708,00
Frankfurt	32,56EUR	17.09.	260	8.465,60
Düsseldorf	32,28EUR	17.09.
Berlin	32,78EUR	17.09.
Quotrix	32,60EUR	17.09.
Stuttgart	32,36EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+24,37	+45,23	+91,30	+384,24	+135,01
Volatilität [%]	44,83	50,41	46,59	48,89	50,59	49,26
Sharpe-Ratio	10,08	6,007	1,924	1,613	1,263	0,5643
Hoch	34,06	34,06	34,06	34,06	34,06	34,06
Tief	31,62	24,64	22,42	16,55	6,038	6,038
Hist. Kurs	31,62	26,18	22,42	17,02	6,724	13,86
∅-Preis	33,22	29,16	27,35	23,58	15,66	13,49
∅-Volumen	14,26 Tsd.	5,97 Tsd.	3,81 Tsd.	2,48 Tsd.	2,18 Tsd.	3,23 Tsd.
Max. Verlust [%]	-0,6559	-6,737	-21,79	-21,79	-50,47	-56,75
Max. Verlustperiode (Handelstage)	1	6	56	56	329	617
Max. Verlustperiode (Kalendertage)	1	8	80	80	469	881

Quotes

Geld (17.09.)32,60
Brief (17.09.)32,84
Spread (in %)0,2400 (0,74 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs32,50
Tageshoch32,56
Tagestief32,30
Kurs (17.09.2025)32,56
Umsatz EUR8.465,60
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch34,06
Vortag-Tief33,50
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}