Torex Gold Resources Inc. Aktie - Aktienkurs - CA8910546032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,34EUR	04.02.	803	33.196,02
Quotrix	42,86EUR	04.02.	620	26.573,20
L&S	41,42EUR	04.02.	43	1.781,06
Frankfurt	42,00EUR	04.02.	20	840,00
Düsseldorf	42,42EUR	04.02.
Hamburg	42,84EUR	04.02.
Stuttgart	41,58EUR	04.02.
Berlin	41,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,95	+6,71	+72,13	+100,76	+250,00	+290,33
Volatilität [%]	139,05	77,71	55,20	51,41	50,72	49,42
Sharpe-Ratio	-8,193	1,012	2,144	1,530	1,019	0,7418
Hoch	50,65	51,40	51,40	51,40	51,40	51,40
Tief	37,60	37,60	24,40	19,63	8,465	6,038
Hist. Kurs	49,38	39,36	24,40	20,92	12,00	10,76
∅-Preis	43,94	44,52	36,47	31,17	19,45	15,50
∅-Volumen	5,66 Tsd.	3,66 Tsd.	5,13 Tsd.	4,03 Tsd.	2,32 Tsd.	3,12 Tsd.
Max. Verlust [%]	-19,72	-22,88	-22,88	-22,88	-50,47	-51,31
Max. Verlustperiode (Handelstage)	4	6	46	56	329	431
Max. Verlustperiode (Kalendertage)	6	8	64	80	469	613

Kursdaten

Eröffnungskurs42,70
Tageshoch42,70
Tagestief42,00
Kurs (04.02.2026)42,00
Umsatz EUR840,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung39,64
Vortag-Hoch39,64
Vortag-Tief39,64
Vortag-Schlusskurs39,64

Stammdaten

WertpapiertypAktie
ISINCA8910546032
WKNA2AMAJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8910546032%2Ftorex-gold-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Torex Gold Resources Inc.","params":{"isin":"CA8910546032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}