Trekor Metals Ltd.
Registered Shares o.N.
ISIN: CA89472Y1079WKN: A42D8PSymbol: UDM0Währung: EUR
6,140 EUR
-3,08 %
-0,195
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89472Y1079%2Ftrekor-metals-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Trekor Metals Ltd. ","params":{"isin":"CA89472Y1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,235EUR | 13.11. | 221 | 1.377,94 |
| L&S | 6,150EUR | 13.11. | 99 | 608,85 |
| Quotrix | 6,285EUR | 13.11. | ||
| Stuttgart | 6,145EUR | 13.11. | ||
| Düsseldorf | 6,180EUR | 13.11. | ||
| Frankfurt | 6,185EUR | 13.11. | ||
| Hamburg | 6,140EUR | 13.11. | ||
| Hannover | 6,140EUR | 13.11. | ||
| München | 6,380EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -19,32 | -9,31 | +55,84 | ||
| Volatilität [%] | 82,68 | 62,39 | 73,73 | 74,32 | ||
| Sharpe-Ratio | 3,196 | -3,081 | 0,1679 | 0,9775 | ||
| Hoch | 6,515 | 7,610 | 8,105 | 8,105 | ||
| Tief | 5,975 | 5,975 | 5,515 | 3,575 | ||
| Hist. Kurs | 6,090 | 7,610 | 6,770 | 3,940 | ||
| ∅-Preis | 6,251 | 6,735 | 6,677 | 6,202 | ||
| ∅-Volumen | 157,89 | 180,39 | ||||
| Max. Verlust [%] | -2,763 | -21,48 | -26,28 | -35,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 78 | 188 |
Kursdaten
- Eröffnungskurs6,140
- Tageshoch6,140
- Tagestief6,140
- Kurs (13.11.2026)6,140
Kursdaten Vortag
- Vortag-Eröffnung6,340
- Vortag-Hoch6,340
- Vortag-Tief6,335
- Vortag-Schlusskurs6,335
Stammdaten
- WertpapiertypAktie
- ISINCA89472Y1079
- WKNA42D8P
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89472Y1079%2Ftrekor-metals-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trekor Metals Ltd. ","params":{"isin":"CA89472Y1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}