Ucore Rare Metals Inc. Aktie - Aktienkurs - CA90348V3011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F"},"main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	08.01.	60.547	266.406,80
Frankfurt	4,350EUR	08.01.	7.120	30.972,00
L&S	4,420EUR	08.01.	5.397	23.854,74
Hamburg	4,380EUR	08.01.	1.200	5.256,00
Quotrix	4,350EUR	08.01.	920	4.002,00
Stuttgart	4,460EUR	08.01.
Düsseldorf	4,370EUR	08.01.
Berlin	3,570EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,88	+2,33	+521,47	+658,62	+702,92	+622,50
Volatilität [%]	198,67	126,05	143,92	127,11	95,09	89,83
Sharpe-Ratio	7,193	1,112	3,133	2,158	1,155	0,8540
Hoch	4,700	4,800	9,100	9,100	9,100	9,100
Tief	3,390	3,200	0,6960	0,4290	0,3500	0,3500
Hist. Kurs	3,610	4,300	0,7080	0,5800	0,5480	0,6090
∅-Preis	3,756	3,742	3,108	1,919	1,011	0,8827
∅-Volumen	222,81 Tsd.	163,76 Tsd.	195,15 Tsd.	101,30 Tsd.	34,69 Tsd.	22,79 Tsd.
Max. Verlust [%]	-2,216	-22,56	-54,70	-54,70	-67,11	-79,77
Max. Verlustperiode (Handelstage)	3	16	56	67	546	1.129
Max. Verlustperiode (Kalendertage)	7	29	85	96	786	1.631

Quotes

Geld (08.01.)4,420
Brief (08.01.)4,540
Spread (in %)0,1200 (2,71 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,540
Tageshoch4,700
Tagestief4,310
Kurs (08.01.2026)4,400
Umsatz EUR266.406,80
Gehand. Stk.60.547

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch4,520
Vortag-Tief3,510
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINCA90348V3011
WKNA2QJQ4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}