Ucore Rare Metals Inc. Aktie - Aktienkurs - CA90348V3011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F"},"main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	19:29	17.819	63.079,26
Berlin	3,500EUR	19:31	2.500	8.750,00
L&S	3,550EUR	21:02	2.018	7.163,90
Frankfurt	3,550EUR	16:59	1.050	3.727,50
Stuttgart	3,640EUR	16:05	640	2.329,60
Düsseldorf	3,470EUR	19:32	404	1.401,88
Quotrix	3,810EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+43,15	+441,16	+829,32	+569,81	+454,69
Volatilität [%]	172,14	128,93	127,62	112,17	81,59	85,10
Sharpe-Ratio	3,421	4,373	3,246	2,521	1,157	0,8000
Hoch	4,160	4,160	4,160	4,160	4,160	7,250
Tief	2,900	1,980	0,6020	0,3230	0,3230	0,3230
Hist. Kurs	3,490	2,480	0,6560	0,3820	0,5300	0,6400
∅-Preis	3,626	2,632	1,314	0,8970	0,6734	0,6753
∅-Volumen	25,84 Tsd.	10,96 Tsd.	9,68 Tsd.	5,18 Tsd.	1,87 Tsd.	1,40 Tsd.
Max. Verlust [%]	-8,309	-19,14	-46,56	-46,56	-68,04	-80,53
Max. Verlustperiode (Handelstage)	1	13	67	67	542	1.141
Max. Verlustperiode (Kalendertage)	3	17	96	96	778	1.631

Quotes

Geld (21:05)3,550
Brief (21:05)3,610
Spread (in %)0,0600 (1,69 %)
Geld Stk.3.968
Brief Stk.3.968

Kursdaten

Eröffnungskurs3,780
Tageshoch3,780
Tagestief3,380
Kurs (21:02)3,550
Umsatz EUR7.163,90
Gehand. Stk.2.018

Kursdaten Vortag

Vortag-Eröffnung3,870
Vortag-Hoch3,980
Vortag-Tief3,660
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINCA90348V3011
WKNA2QJQ4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}