Ucore Rare Metals Inc. Aktie - Aktienkurs - CA90348V3011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,360EUR	19:02	10.055	43.839,80
L&S	4,370EUR	20:59	8.640	37.756,80
Stuttgart	4,390EUR	20:17	4.100	17.999,00
Frankfurt	4,560EUR	15:50	3.940	17.966,40
Quotrix	4,490EUR	07:27
Düsseldorf	4,370EUR	19:32
Hamburg	4,480EUR	08:03
Berlin	3,570EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,79	+6,86	+521,08	+651,72	+695,62	+615,93
Volatilität [%]	204,17	124,66	144,00	127,15	95,11	89,80
Sharpe-Ratio	6,528	1,395	3,107	2,137	1,146	0,8478
Hoch	4,700	4,700	9,100	9,100	9,100	9,100
Tief	3,390	3,200	0,6960	0,4290	0,3500	0,3500
Hist. Kurs	3,580	4,080	0,7020	0,5800	0,5480	0,6090
∅-Preis	3,914	3,747	3,137	1,934	1,017	0,8855
∅-Volumen	262,30 Tsd.	165,31 Tsd.	197,19 Tsd.	102,34 Tsd.	35,04 Tsd.	22,98 Tsd.
Max. Verlust [%]	-2,655	-18,98	-54,70	-54,70	-67,11	-79,77
Max. Verlustperiode (Handelstage)	2	14	57	67	546	1.129
Max. Verlustperiode (Kalendertage)	4	27	86	96	786	1.631

Quotes

Geld (20:59)4,370
Brief (20:59)4,460
Spread (in %)0,0900 (2,06 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,540
Tageshoch4,630
Tagestief4,360
Kurs (19:02)4,360
Umsatz EUR43.839,80
Gehand. Stk.10.055

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,700
Vortag-Tief4,310
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINCA90348V3011
WKNA2QJQ4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}