Ucore Rare Metals Inc. Aktie - Aktienkurs - CA90348V3011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,460EUR	09.01.	10.951	48.841,46
L&S	4,390EUR	09.01.	8.640	37.929,60
Frankfurt	4,570EUR	09.01.	4.090	18.691,30
Stuttgart	4,400EUR	09.01.	4.100	18.040,00
Quotrix	4,490EUR	09.01.
Düsseldorf	4,370EUR	09.01.
Hamburg	4,480EUR	09.01.
Berlin	3,570EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,45	+5,90	+534,18	+653,36	+596,12	+596,12
Volatilität [%]	146,80	125,39	157,89	141,40	144,38	144,38
Sharpe-Ratio	10,59	0,8647	2,984	2,050	1,939	1,939
Hoch	4,530	4,530	8,460	8,460	8,460	8,460
Tief	3,390	3,310	0,7080	0,4240	0,4070	0,4070
Hist. Kurs	3,390	4,240	0,7080	0,5960	0,6450	0,6450
∅-Preis	3,702	3,747	3,102	1,916	1,857	1,857
∅-Volumen	949,44	793,83	4,95 Tsd.	2,83 Tsd.	2,71 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,479	-20,75	-54,28	-54,28	-54,28	-54,28
Max. Verlustperiode (Handelstage)	2	16	56	65	65	65
Max. Verlustperiode (Kalendertage)	2	29	86	91	1.560	1.560

Kursdaten

Eröffnungskurs4,490
Tageshoch4,490
Tagestief4,490
Kurs (09.01.2026)4,490

Kursdaten Vortag

Vortag-Eröffnung4,530
Vortag-Hoch4,530
Vortag-Tief4,350
Vortag-Schlusskurs4,350

Stammdaten

WertpapiertypAktie
ISINCA90348V3011
WKNA2QJQ4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}