Ucore Rare Metals Inc. Aktie - Aktienkurs - CA90348V3011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,460EUR	09.01.	10.951	48.841,46
L&S	4,390EUR	09.01.	8.640	37.929,60
Frankfurt	4,570EUR	09.01.	4.090	18.691,30
Stuttgart	4,400EUR	09.01.	4.100	18.040,00
Quotrix	4,490EUR	09.01.
Düsseldorf	4,370EUR	09.01.
Hamburg	4,480EUR	09.01.
Berlin	3,570EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,08	+10,65	+552,86	+690,66	+797,84	+522,62
Volatilität [%]	159,27	107,12	146,82	138,49	101,15	94,85
Sharpe-Ratio	8,907	1,156	3,096	2,088	1,168	0,8111
Hoch	4,570	4,570	9,180	9,180	9,180	9,180
Tief	3,390	3,190	0,6900	0,4100	0,3330	0,3330
Hist. Kurs	3,460	4,130	0,7000	0,5780	0,5090	0,7340
∅-Preis	3,846	3,768	3,118	1,922	1,003	0,8729
∅-Volumen	13,72 Tsd.	10,00 Tsd.	20,68 Tsd.	11,67 Tsd.	4,26 Tsd.	2,92 Tsd.
Max. Verlust [%]	-0,4577	-18,16	-53,54	-53,54	-68,88	-79,70
Max. Verlustperiode (Handelstage)	1	15	58	68	543	1.134
Max. Verlustperiode (Kalendertage)	1	28	87	97	779	1.625

Kursdaten

Eröffnungskurs4,530
Tageshoch4,570
Tagestief4,440
Kurs (09.01.2026)4,570
Umsatz EUR18.691,30
Gehand. Stk.4.090

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,460
Vortag-Tief4,330
Vortag-Schlusskurs4,350

Stammdaten

WertpapiertypAktie
ISINCA90348V3011
WKNA2QJQ4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA90348V3011%2Fucore-rare-metals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ucore Rare Metals Inc.","params":{"isin":"CA90348V3011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}