Valeura Energy Inc.
Registered Shares New o.N.
ISIN: CA9191444020WKN: A1JKQ1Symbol: 83PNWährung: EUR
10,50 EUR
+10,53 %
+1,00
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F"},"main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 09:45 | 2.884 | 30.282,00 |
| Frankfurt | 9,850EUR | 08:48 | 2.500 | 24.625,00 |
| L&S | 10,30EUR | 10:11 | 800 | 8.240,00 |
| Quotrix | 10,50EUR | 09:49 | 500 | 5.250,00 |
| Düsseldorf | 9,800EUR | 09:10 | ||
| Hamburg | 9,750EUR | 09:26 | ||
| Stuttgart | 10,40EUR | 10:03 | ||
| München | 9,175EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +47,89 | +16,67 | +133,23 | +480,11 | |
| Volatilität [%] | 25,37 | 47,00 | 58,47 | 53,86 | 59,90 | |
| Sharpe-Ratio | 13,67 | 6,805 | 0,3523 | 1,578 | 1,174 | |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | |
| Tief | 8,750 | 7,100 | 6,250 | 3,778 | 1,780 | |
| Hist. Kurs | 8,750 | 7,100 | 9,000 | 4,502 | 1,810 | |
| ∅-Preis | 8,950 | 8,334 | 7,765 | 6,493 | 4,598 | |
| ∅-Volumen | 15,76 Tsd. | 8,86 Tsd. | 12,52 Tsd. | 9,28 Tsd. | 5,59 Tsd. | |
| Max. Verlust [%] | -5,521 | -34,93 | -34,93 | -37,44 | ||
| Max. Verlustperiode (Handelstage) | 5 | 117 | 117 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 171 | 171 | 301 |
Quotes
- Geld (09:49)10,40
- Brief (09:49)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.160
- Brief Stk.156
Kursdaten
- Eröffnungskurs9,65
- Tageshoch10,50
- Tagestief9,65
- Kurs (09:45)10,50
- Umsatz EUR30.282,00
- Gehand. Stk.2.884
Kursdaten Vortag
- Vortag-Eröffnung9,50
- Vortag-Hoch9,50
- Vortag-Tief9,50
- Vortag-Schlusskurs9,50
Stammdaten
- WertpapiertypAktie
- ISINCA9191444020
- WKNA1JKQ1
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}