Valeura Energy Inc. Aktie - Aktienkurs - CA9191444020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	10:55	3.284	35.138,80
Frankfurt	9,850EUR	08:48	2.500	24.625,00
L&S	10,40EUR	10:55	800	8.320,00
Quotrix	10,50EUR	09:49	500	5.250,00
Düsseldorf	9,800EUR	09:10
Hamburg	9,750EUR	09:26
Stuttgart	10,40EUR	10:33
München	9,175EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,53	+32,21	+7,59	+122,15	+456,50	+4.849,75
Volatilität [%]	39,73	40,81	51,22	49,88	59,77	93,64
Sharpe-Ratio	8,865	5,694	0,1932	1,643	1,162	1,077
Hoch	9,850	9,850	9,850	9,850	9,850	9,850
Tief	8,600	7,450	6,300	3,742	1,770	0,1860
Hist. Kurs	8,600	7,450	9,155	4,434	1,770	0,1990
∅-Preis	8,960	8,335	7,718	6,463	4,564	3,044
∅-Volumen	3,61 Tsd.	3,60 Tsd.	3,62 Tsd.	2,80 Tsd.	3,12 Tsd.	3,62 Tsd.
Max. Verlust [%]	-0,5525	-4,938	-33,72	-33,72	-35,81	-52,80
Max. Verlustperiode (Handelstage)	1	5	127	127	153	153
Max. Verlustperiode (Kalendertage)	1	7	182	182	214	214

Quotes

Geld (09:44)10,300
Brief (09:46)10,500
Spread (in %)0,2000 (1,94 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,450
Tageshoch9,850
Tagestief9,450
Kurs (08:48)9,850
Umsatz EUR24.625,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,100
Vortag-Tief9,100
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINCA9191444020
WKNA1JKQ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}