Valeura Energy Inc. Aktie - Aktienkurs - CA9191444020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	10:55	3.284	35.138,80
Frankfurt	9,850EUR	08:48	2.500	24.625,00
L&S	10,40EUR	10:55	800	8.320,00
Quotrix	10,50EUR	09:49	500	5.250,00
Düsseldorf	9,800EUR	09:10
Hamburg	9,750EUR	09:26
Stuttgart	10,40EUR	10:33
München	9,175EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,07	+21,93	-0,27	+100,07	+421,31
Volatilität [%]	27,23	33,14	49,22	49,45	56,82
Sharpe-Ratio	13,51	6,891	0,1940	1,599	1,197
Hoch	9,175	9,175	9,570	9,570	9,570
Tief	8,650	7,525	6,275	3,740	1,760
Hist. Kurs	8,650	7,525	9,200	4,586	1,760
∅-Preis	9,015	8,388	7,772	6,506	4,582
∅-Volumen			502,56	271,41	162,25
Max. Verlust [%]	-0,2725	-4,908	-34,33	-34,33	-35,75
Max. Verlustperiode (Handelstage)	1	6	117	117	152
Max. Verlustperiode (Kalendertage)	3	8	168	168	213

Quotes

Geld (10:37)10,400
Brief (10:37)10,700
Spread (in %)0,3000 (2,88 %)
Geld Stk.160
Brief Stk.156

Kursdaten

Eröffnungskurs9,175
Tageshoch9,175
Tagestief9,175
Kurs (15.09.2026)9,175

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,150
Vortag-Tief9,150
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINCA9191444020
WKNA1JKQ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}