Valeura Energy Inc.
Registered Shares New o.N.
ISIN: CA9191444020WKN: A1JKQ1Währung: EUR
10,40 EUR
+10,05 %
+0,95
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 10:55 | 3.284 | 35.138,80 |
| Frankfurt | 9,850EUR | 08:48 | 2.500 | 24.625,00 |
| L&S | 10,40EUR | 10:55 | 800 | 8.320,00 |
| Quotrix | 10,50EUR | 09:49 | 500 | 5.250,00 |
| Düsseldorf | 9,800EUR | 09:10 | ||
| Hamburg | 9,750EUR | 09:26 | ||
| Stuttgart | 10,40EUR | 10:33 | ||
| München | 9,175EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,08 | +34,64 | +12,38 | +126,08 | ||
| Volatilität [%] | 30,31 | 40,29 | 53,67 | 49,55 | ||
| Sharpe-Ratio | 18,16 | 6,087 | 0,3438 | 1,682 | ||
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | ||
| Tief | 7,900 | 7,350 | 6,150 | 3,688 | ||
| Hist. Kurs | 8,650 | 7,650 | 9,165 | 4,556 | ||
| ∅-Preis | 9,050 | 8,363 | 7,718 | 6,469 | ||
| ∅-Volumen | 465,00 | 136,70 | 3,42 Tsd. | 2,71 Tsd. | ||
| Max. Verlust [%] | -7,303 | -34,35 | -34,35 | |||
| Max. Verlustperiode (Handelstage) | 5 | 127 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 182 | 182 |
Quotes
- Geld (11:01)10,40
- Brief (11:01)11,00
- Spread (in %)0,6000 (5,77 %)
- Geld Stk.845
- Brief Stk.845
Kursdaten
- Eröffnungskurs9,40
- Tageshoch10,40
- Tagestief9,40
- Kurs (10:55)10,40
- Umsatz EUR8.320,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung9,05
- Vortag-Hoch9,50
- Vortag-Tief9,05
- Vortag-Schlusskurs9,45
Stammdaten
- WertpapiertypAktie
- ISINCA9191444020
- WKNA1JKQ1
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}