Valeura Energy Inc. Aktie - Aktienkurs - CA9191444020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	10:55	3.284	35.138,80
Frankfurt	9,850EUR	08:48	2.500	24.625,00
L&S	10,40EUR	10:55	800	8.320,00
Quotrix	10,50EUR	09:49	500	5.250,00
Düsseldorf	9,800EUR	09:10
Hamburg	9,750EUR	09:26
Stuttgart	10,40EUR	10:33
München	9,175EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,29	+50,70	+14,50	+142,41	+491,16
Volatilität [%]	21,69	46,11	58,35	53,86	59,88
Sharpe-Ratio	23,70	7,275	0,3141	1,665	1,188
Hoch	10,70	10,70	10,70	10,70	10,70
Tief	8,750	7,100	6,250	3,778	1,780
Hist. Kurs	8,750	7,100	9,345	4,414	1,810
∅-Preis	9,100	8,385	7,769	6,512	4,604
∅-Volumen	11,04 Tsd.	8,59 Tsd.	12,46 Tsd.	9,29 Tsd.	5,59 Tsd.
Max. Verlust [%]		-5,521	-34,93	-34,93	-37,44
Max. Verlustperiode (Handelstage)		5	118	118	207
Max. Verlustperiode (Kalendertage)		7	172	172	301

Quotes

Geld (10:55)10,50
Brief (10:55)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.160
Brief Stk.156

Kursdaten

Eröffnungskurs9,65
Tageshoch10,70
Tagestief9,65
Kurs (10:55)10,70
Umsatz EUR35.138,80
Gehand. Stk.3.284

Kursdaten Vortag

Vortag-Eröffnung9,50
Vortag-Hoch9,50
Vortag-Tief9,50
Vortag-Schlusskurs9,50

Stammdaten

WertpapiertypAktie
ISINCA9191444020
WKNA1JKQ1
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9191444020%2Fvaleura-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valeura Energy Inc.","params":{"isin":"CA9191444020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}