Xenon Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA98420N1050WKN: A12ETNSymbol: XP0Währung: EUR
54,00 EUR
+51,69 %
+18,40
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 17:47 | 2.762 | 149.148,00 |
| L&S | 53,00EUR | 17:55 | 554 | 29.362,00 |
| Quotrix | 53,50EUR | 16:40 | 20 | 1.070,00 |
| Stuttgart | 53,00EUR | 16:48 | ||
| Düsseldorf | 43,60EUR | 12:40 | ||
| München | 40,00EUR | 08:43 | ||
| Frankfurt | 36,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,05 | +51,13 | +68,24 | +57,35 | +47,79 | |
| Volatilität [%] | 34,77 | 23,72 | 30,72 | 42,55 | 38,58 | |
| Sharpe-Ratio | -8,899 | 0,3425 | 0,8404 | 0,2743 | 0,1273 | |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | |
| Tief | 35,60 | 35,00 | 30,80 | 25,00 | 25,00 | |
| Hist. Kurs | 37,40 | 35,40 | 31,80 | 34,00 | 36,20 | |
| ∅-Preis | 37,12 | 36,29 | 35,38 | 32,43 | 35,40 | |
| ∅-Volumen | 2,31 Tsd. | 1,33 Tsd. | 5,05 Tsd. | 3,73 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -5,820 | -5,820 | -11,79 | -26,47 | -46,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 148 | 519 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 87 | 211 | 751 |
Quotes
- Geld (17:48)53,50
- Brief (17:48)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs42,60
- Tageshoch55,00
- Tagestief42,60
- Kurs (17:47)54,00
- Umsatz EUR149.148,00
- Gehand. Stk.2.762
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINCA98420N1050
- WKNA12ETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}