Xenon Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA98420N1050WKN: A12ETNWährung: EUR
53,00 EUR
+47,22 %
+17,00
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 19:55 | 2.848 | 149.520,00 |
| L&S | 52,50EUR | 19:56 | 554 | 29.085,00 |
| Quotrix | 53,50EUR | 19:28 | 21 | 1.123,50 |
| Stuttgart | 53,00EUR | 19:18 | ||
| Düsseldorf | 52,50EUR | 19:30 | ||
| München | 40,00EUR | 08:43 | ||
| Frankfurt | 36,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,41 | +48,88 | +68,79 | +56,80 | +57,74 | +219,28 |
| Volatilität [%] | 38,73 | 33,59 | 31,95 | 45,03 | 40,71 | 54,53 |
| Sharpe-Ratio | -0,7968 | 0,5394 | 0,9671 | 0,3189 | 0,2100 | 0,4658 |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 35,40 | 34,40 | 29,60 | 24,80 | 24,80 | 12,60 |
| Hist. Kurs | 36,20 | 35,60 | 31,40 | 33,80 | 33,60 | 16,60 |
| ∅-Preis | 36,48 | 36,16 | 34,98 | 31,94 | 34,83 | 31,33 |
| ∅-Volumen | 3,70 Tsd. | 925,00 | 162,96 | 118,88 | 103,09 | 254,83 |
| Max. Verlust [%] | -3,743 | -5,263 | -11,46 | -26,63 | -45,61 | -45,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 114 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 73 | 160 | 753 | 753 |
Quotes
- Geld (19:41)53,00
- Brief (19:19)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.1.132
- Brief Stk.1.122
Kursdaten
- Eröffnungskurs52,50
- Tageshoch54,00
- Tagestief51,50
- Kurs (19:18)53,00
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,20
- Vortag-Tief35,40
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINCA98420N1050
- WKNA12ETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}