Xenon Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA98420N1050WKN: A12ETNWährung: EUR
35,20 EUR
-10,20 %
-4,00
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:45 | 1.120 | 39.200,00 |
| Hamburg | 36,60EUR | 10:28 | 35 | 1.281,00 |
| Frankfurt | 35,80EUR | 08:04 | 20 | 716,00 |
| Quotrix | 35,20EUR | 16:25 | 18 | 633,60 |
| L&S | 35,80EUR | 10:09 | ||
| Stuttgart | 37,80EUR | 15:31 | ||
| Düsseldorf | 34,60EUR | 19:30 | ||
| München | 36,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,30 | -34,21 | -26,97 | +12,10 | +1,73 | |
| Volatilität [%] | 166,62 | 79,52 | 49,82 | 57,18 | 48,44 | |
| Sharpe-Ratio | -9,688 | -4,476 | -0,6208 | 0,6022 | 0,2816 | |
| Hoch | 50,50 | 55,00 | 63,00 | 63,00 | 63,00 | |
| Tief | 35,20 | 35,20 | 35,20 | 31,20 | 25,00 | |
| Hist. Kurs | 50,50 | 53,50 | 48,20 | 31,40 | 34,60 | |
| ∅-Preis | 47,80 | 51,33 | 50,78 | 43,76 | 38,19 | |
| ∅-Volumen | 15,76 | 14,99 | 84,81 | 67,18 | 206,10 | |
| Max. Verlust [%] | -22,38 | -28,73 | -36,77 | -36,77 | -46,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 77 | 517 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 69 | 112 | 753 |
Quotes
- Geld (21:01)34,40
- Brief (21:01)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,60
- Tagestief35,20
- Kurs (16:25)35,20
- Umsatz EUR633,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINCA98420N1050
- WKNA12ETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}