Xenon Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA98420N1050WKN: A12ETNWährung: EUR
53,50 EUR
+46,98 %
+17,10
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 19:55 | 2.848 | 149.520,00 |
| L&S | 52,50EUR | 19:56 | 554 | 29.085,00 |
| Quotrix | 53,50EUR | 19:28 | 21 | 1.123,50 |
| Stuttgart | 53,00EUR | 19:18 | ||
| Düsseldorf | 52,50EUR | 19:30 | ||
| München | 40,00EUR | 08:43 | ||
| Frankfurt | 36,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,98 | +52,86 | +65,12 | +54,62 | +56,43 | |
| Volatilität [%] | 40,00 | 34,49 | 38,04 | 47,77 | 41,07 | |
| Sharpe-Ratio | 0,1008 | 1,610 | 0,7609 | 0,3037 | 0,2078 | |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | |
| Tief | 36,20 | 34,80 | 30,00 | 25,00 | 25,00 | |
| Hist. Kurs | 36,40 | 35,00 | 32,40 | 34,60 | 34,20 | |
| ∅-Preis | 37,00 | 36,39 | 35,37 | 32,41 | 35,40 | |
| ∅-Volumen | 90,72 | 58,88 | 10,33 | 44,57 | 186,24 | |
| Max. Verlust [%] | -3,704 | -4,712 | -13,71 | -27,75 | -46,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 148 | 517 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 73 | 216 | 753 |
Quotes
- Geld (20:01)52,50
- Brief (20:01)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs52,50
- Tageshoch54,00
- Tagestief51,00
- Kurs (19:28)53,50
- Umsatz EUR1.123,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINCA98420N1050
- WKNA12ETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}