Xenon Pharmaceuticals Inc. Aktie - Aktienkurs - CA98420N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	20:45	1.120	39.200,00
Hamburg	36,60EUR	10:28	35	1.281,00
Frankfurt	35,80EUR	08:04	20	716,00
Quotrix	35,20EUR	16:25	18	633,60
L&S	35,80EUR	10:09
Stuttgart	37,80EUR	15:31
Düsseldorf	34,60EUR	19:30
München	36,60EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,40	-33,70	-25,10	+12,58	+5,29	+137,09
Volatilität [%]	33,44	31,08	32,93	51,79	44,90	56,69
Sharpe-Ratio	-6,829	-4,052	0,1525	0,9222	0,4195	0,5765
Hoch	51,50	55,50	63,00	63,00	63,00	63,00
Tief	35,60	35,60	35,60	30,40	24,00	12,40
Hist. Kurs	50,00	54,00	47,80	31,80	34,00	15,10
∅-Preis	49,24	51,20	50,45	43,47	37,78	35,27
∅-Volumen			678,31	789,97	690,58	1,08 Tsd.
Max. Verlust [%]	-3,600	-11,56	-21,63	-21,63	-44,54	-44,54
Max. Verlustperiode (Handelstage)	3	16	50	79	524	524
Max. Verlustperiode (Kalendertage)	3	22	70	114	756	756

Quotes

Geld (10:18)35,80
Brief (10:18)36,80
Spread (in %)1,0000 (2,79 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief35,60
Kurs (10:09)35,80

Kursdaten Vortag

Vortag-Eröffnung49,40
Vortag-Hoch50,50
Vortag-Tief48,20
Vortag-Schlusskurs48,20

Stammdaten

WertpapiertypAktie
ISINCA98420N1050
WKNA12ETN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}