Xenon Pharmaceuticals Inc.
Registered Shares o.N.
ISIN: CA98420N1050WKN: A12ETNSymbol: XP0Währung: EUR
34,60 EUR
-29,67 %
-14,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:45 | 1.120 | 39.200,00 |
| Hamburg | 36,60EUR | 10:28 | 35 | 1.281,00 |
| Frankfurt | 35,80EUR | 08:04 | 20 | 716,00 |
| Quotrix | 35,20EUR | 16:25 | 18 | 633,60 |
| L&S | 35,80EUR | 10:09 | ||
| Stuttgart | 37,80EUR | 15:31 | ||
| Düsseldorf | 34,60EUR | 19:30 | ||
| München | 36,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,52 | -34,72 | -26,38 | +9,49 | +1,76 | |
| Volatilität [%] | 24,30 | 28,12 | 31,54 | 48,93 | 44,03 | |
| Sharpe-Ratio | -3,139 | -2,966 | 0,3763 | 0,9896 | 0,4354 | |
| Hoch | 50,00 | 54,00 | 62,00 | 62,00 | 62,00 | |
| Tief | 34,60 | 34,60 | 34,60 | 30,60 | 24,40 | |
| Hist. Kurs | 49,80 | 53,00 | 47,00 | 31,60 | 34,00 | |
| ∅-Preis | 49,32 | 50,60 | 49,95 | 43,17 | 37,69 | |
| ∅-Volumen | 41,09 | 7,326 | 5,063 | 38,58 | ||
| Max. Verlust [%] | -2,410 | -8,302 | -19,00 | -19,00 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 80 | 523 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 115 | 753 |
Quotes
- Geld (20:52)34,40
- Brief (20:52)35,40
- Spread (in %)1,0000 (2,91 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,40
- Tagestief34,60
- Kurs (19:30)34,60
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,60
- Vortag-Tief48,80
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINCA98420N1050
- WKNA12ETN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420N1050%2Fxenon-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xenon Pharmaceuticals Inc.","params":{"isin":"CA98420N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}