XORTX Therapeutics Inc. Aktie - Aktienkurs - CA98420Q4051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,308EUR	09.10.	35.989	47.073,61
L&S	1,332EUR	09.10.	2.000	2.664,00
Stuttgart	1,816EUR	09.10.	1.000	1.816,00
Hamburg	1,588EUR	09.10.	40	63,52
Quotrix	1,512EUR	09.10.	36	54,43
Düsseldorf	1,702EUR	09.10.
Frankfurt	1,692EUR	09.10.
Hannover	1,600EUR	09.10.
München	1,674EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,41	-33,70	-37,27	-67,22	-3,82	-94,09
Volatilität [%]	158,64	105,75	81,95	113,49	177,69	157,49
Sharpe-Ratio	-3,036	-4,265	-0,7244	-0,4415	0,6022	0,3715
Hoch	1,860	2,101	2,999	7,225	34,90	34,90
Tief	1,198	1,198	1,198	1,198	1,198	1,148
Hist. Kurs	1,460	1,973	2,085	3,990	1,360	22,15
∅-Preis	1,455	1,574	1,857	2,084	5,704	5,712
∅-Volumen	9,35 Tsd.	5,21 Tsd.	1,87 Tsd.	2,66 Tsd.	9,95 Tsd.	16,11 Tsd.
Max. Verlust [%]	-17,33	-33,70	-51,05	-73,31	-95,63	-95,63
Max. Verlustperiode (Handelstage)	1	21	119	243	654	654
Max. Verlustperiode (Kalendertage)	1	29	168	357	947	947

Quotes

Geld (09.10.)1,254
Brief (09.10.)1,341
Spread (in %)0,0870 (6,94 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,750
Tageshoch1,860
Tagestief1,198
Kurs (09.10.2026)1,308
Umsatz EUR47.073,61
Gehand. Stk.35.989

Kursdaten Vortag

Vortag-Eröffnung1,582
Vortag-Hoch1,582
Vortag-Tief1,582
Vortag-Schlusskurs1,582

Stammdaten

WertpapiertypAktie
ISINCA98420Q4051
WKNA427MJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}