XORTX Therapeutics Inc.
Registered Shares o.N.
ISIN: CA98420Q4051WKN: A427MJSymbol: ANUWährung: EUR
1,702 EUR
+10,38 %
+0,160
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,308EUR | 09.10. | 35.989 | 47.073,61 |
| L&S | 1,332EUR | 09.10. | 2.000 | 2.664,00 |
| Stuttgart | 1,816EUR | 09.10. | 1.000 | 1.816,00 |
| Hamburg | 1,588EUR | 09.10. | 40 | 63,52 |
| Quotrix | 1,512EUR | 09.10. | 36 | 54,43 |
| Düsseldorf | 1,702EUR | 09.10. | ||
| Frankfurt | 1,692EUR | 09.10. | ||
| Hannover | 1,600EUR | 09.10. | ||
| München | 1,674EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,69 | -8,69 | +6,37 | -55,21 | +45,47 | |
| Volatilität [%] | 66,23 | 104,42 | 99,40 | 101,39 | 154,63 | |
| Sharpe-Ratio | 10,26 | -0,5496 | 0,5852 | -0,3409 | 0,6669 | |
| Hoch | 1,702 | 2,295 | 2,505 | 3,800 | 10,70 | |
| Tief | 1,468 | 1,420 | 1,420 | 1,420 | 1,148 | |
| Hist. Kurs | 1,484 | 1,864 | 1,600 | 3,800 | 1,170 | |
| ∅-Preis | 1,538 | 1,573 | 1,827 | 2,050 | 3,519 | |
| ∅-Volumen | 1,457 | 0,7731 | 2,978 | |||
| Max. Verlust [%] | -0,6623 | -28,21 | -43,31 | -62,63 | -86,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 244 | 526 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 364 | 770 |
Kursdaten
- Eröffnungskurs1,678
- Tageshoch1,702
- Tagestief1,678
- Kurs (09.10.2026)1,702
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,542
- Vortag-Tief1,510
- Vortag-Schlusskurs1,542
Stammdaten
- WertpapiertypAktie
- ISINCA98420Q4051
- WKNA427MJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}