XORTX Therapeutics Inc. Aktie - Aktienkurs - CA98420Q4051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,308EUR	09.10.	35.989	47.073,61
L&S	1,332EUR	09.10.	2.000	2.664,00
Stuttgart	1,816EUR	09.10.	1.000	1.816,00
Hamburg	1,588EUR	09.10.	40	63,52
Quotrix	1,512EUR	09.10.	36	54,43
Düsseldorf	1,702EUR	09.10.
Frankfurt	1,692EUR	09.10.
Hannover	1,600EUR	09.10.
München	1,674EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,90	-35,34	-36,84	-64,00	+12,88	-93,78
Volatilität [%]	385,32	184,37	110,76	105,17	166,56	147,57
Sharpe-Ratio	-0,1945	-2,101	-0,2866	-0,4729	0,5686	0,3299
Hoch	2,140	2,300	2,965	5,950	34,20	34,20
Tief	1,194	1,194	1,194	1,080	1,030	1,030
Hist. Kurs	1,512	2,060	2,109	3,700	1,180	21,40
∅-Preis	1,578	1,598	1,872	2,080	5,605	5,590
∅-Volumen	591,50	529,61	341,02	564,03	1,61 Tsd.	2,56 Tsd.
Max. Verlust [%]	-33,73	-35,34	-48,67	-64,95	-95,12	-95,12
Max. Verlustperiode (Handelstage)	1	21	118	242	651	651
Max. Verlustperiode (Kalendertage)	1	29	168	359	947	947

Quotes

Geld (09.10.)1,332
Brief (09.10.)1,348
Spread (in %)0,0160 (1,20 %)
Geld Stk.2.490
Brief Stk.2.490

Kursdaten

Eröffnungskurs2,010
Tageshoch2,010
Tagestief1,194
Kurs (09.10.2026)1,332
Umsatz EUR2.664,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,542
Vortag-Hoch2,140
Vortag-Tief1,488
Vortag-Schlusskurs2,010

Stammdaten

WertpapiertypAktie
ISINCA98420Q4051
WKNA427MJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}