XORTX Therapeutics Inc.
Registered Shares o.N.
ISIN: CA98420Q4051WKN: A427MJWährung: EUR
1,512 EUR
-28,85 %
-0,613
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,308EUR | 09.10. | 35.989 | 47.073,61 |
| L&S | 1,332EUR | 09.10. | 2.000 | 2.664,00 |
| Stuttgart | 1,816EUR | 09.10. | 1.000 | 1.816,00 |
| Hamburg | 1,588EUR | 09.10. | 40 | 63,52 |
| Quotrix | 1,512EUR | 09.10. | 36 | 54,43 |
| Düsseldorf | 1,702EUR | 09.10. | ||
| Frankfurt | 1,692EUR | 09.10. | ||
| Hannover | 1,600EUR | 09.10. | ||
| München | 1,674EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -29,35 | -8,64 | -61,43 | +21,45 | |
| Volatilität [%] | 374,34 | 189,45 | 115,60 | 102,59 | 161,71 | |
| Sharpe-Ratio | 1,251 | -1,253 | 0,4009 | -0,4709 | 0,6781 | |
| Hoch | 2,125 | 2,450 | 3,180 | 3,920 | 11,30 | |
| Tief | 1,512 | 1,432 | 1,432 | 1,432 | 1,235 | |
| Hist. Kurs | 1,538 | 2,140 | 1,655 | 3,920 | 1,245 | |
| ∅-Preis | 1,634 | 1,647 | 1,901 | 2,124 | 3,638 | |
| ∅-Volumen | 44,96 | 550,55 | 234,29 | 161,21 | 151,20 | |
| Max. Verlust [%] | -28,85 | -33,08 | -44,60 | -63,47 | -87,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 240 | 516 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 157 | 364 | 764 |
Quotes
- Geld (09.10.)1,326
- Brief (09.10.)1,352
- Spread (in %)0,0260 (1,96 %)
- Geld Stk.1.509
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs1,706
- Tageshoch1,750
- Tagestief1,512
- Kurs (09.10.2026)1,512
- Umsatz EUR54,43
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung1,542
- Vortag-Hoch2,125
- Vortag-Tief1,542
- Vortag-Schlusskurs2,125
Stammdaten
- WertpapiertypAktie
- ISINCA98420Q4051
- WKNA427MJ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}