XORTX Therapeutics Inc. Aktie - Aktienkurs - CA98420Q4051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,308EUR	09.10.	35.989	47.073,61
L&S	1,332EUR	09.10.	2.000	2.664,00
Stuttgart	1,816EUR	09.10.	1.000	1.816,00
Hamburg	1,588EUR	09.10.	40	63,52
Quotrix	1,512EUR	09.10.	36	54,43
Düsseldorf	1,702EUR	09.10.
Frankfurt	1,692EUR	09.10.
Hannover	1,600EUR	09.10.
München	1,674EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,21	-1,84	-9,65	-53,07	+56,22	-92,11
Volatilität [%]	94,65	94,04	78,67	101,84	181,07	158,71
Sharpe-Ratio	10,41	0,1934	0,1151	-0,2621	0,5929	0,3738
Hoch	1,878	2,150	2,475	5,325	33,90	33,90
Tief	1,454	1,386	1,386	1,340	1,155	1,155
Hist. Kurs	1,486	1,850	2,010	3,870	1,163	23,03
∅-Preis	1,567	1,592	1,831	2,047	5,584	5,582
∅-Volumen	301,83	201,55	159,55	240,81	1,14 Tsd.	2,02 Tsd.
Max. Verlust [%]		-24,64	-39,59	-72,19	-94,90	-94,95
Max. Verlustperiode (Handelstage)		20	114	237	648	648
Max. Verlustperiode (Kalendertage)		28	158	357	947	947

Quotes

Geld (09.10.)1,258
Brief (09.10.)1,296
Spread (in %)0,0380 (3,02 %)
Geld Stk.7.949
Brief Stk.7.716

Kursdaten

Eröffnungskurs1,734
Tageshoch1,878
Tagestief1,710
Kurs (09.10.2026)1,816
Umsatz EUR1.816,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,512
Vortag-Hoch1,572
Vortag-Tief1,504
Vortag-Schlusskurs1,572

Stammdaten

WertpapiertypAktie
ISINCA98420Q4051
WKNA427MJ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q4051%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q4051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}