Centiel AG
Nam.-Aktien SF 0,01
ISIN: CH0024666528WKN: A0MYT7Symbol: 1Z3Währung: EUR
6,550 EUR
+3,15 %
+0,200
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,550EUR | 31.07. | ||
| München | 6,620EUR | 31.07. | ||
| Tradegate | 6,500EUR | 31.07. | ||
| L&S | 6,600EUR | 31.07. | ||
| Quotrix | 6,680EUR | 31.07. | ||
| Stuttgart | 6,620EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -12,67 | +193,06 | +284,84 | -92,96 | -92,96 |
| Volatilität [%] | 70,08 | 65,42 | 87,90 | 76,18 | 304,69 | 237,25 |
| Sharpe-Ratio | -3,540 | -2,065 | 2,687 | 2,028 | 0,4452 | 0,3363 |
| Hoch | 7,100 | 7,500 | 9,100 | 9,100 | 93,10 | 94,50 |
| Tief | 6,350 | 5,700 | 2,185 | 1,406 | 1,314 | 1,314 |
| Hist. Kurs | 6,900 | 7,500 | 2,235 | 1,702 | 93,10 | 93,10 |
| ∅-Preis | 6,792 | 6,513 | 4,615 | 3,136 | 33,16 | 56,71 |
| ∅-Volumen | 2,51 Tsd. | 1,44 Tsd. | 856,06 | 452,16 | 274,50 | |
| Max. Verlust [%] | -10,56 | -21,33 | -35,16 | -35,16 | -98,59 | -98,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 27 | 84 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 37 | 123 | 868 | 868 |
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (31.07.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}