Centiel AG
Nam.-Aktien SF 0,01
ISIN: CH0024666528WKN: A0MYT7Währung: EUR
6,680 EUR
+3,09 %
+0,200
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,550EUR | 31.07. | ||
| München | 6,620EUR | 31.07. | ||
| Tradegate | 6,500EUR | 31.07. | ||
| L&S | 6,600EUR | 31.07. | ||
| Quotrix | 6,680EUR | 31.07. | ||
| Stuttgart | 6,620EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -7,99 | +189,80 | +273,60 | -93,01 | |
| Volatilität [%] | 72,40 | 102,88 | 105,47 | 81,60 | 368,04 | |
| Sharpe-Ratio | -4,051 | -0,4345 | 2,445 | 1,931 | 0,4941 | |
| Hoch | 7,260 | 7,560 | 9,460 | 9,460 | 95,50 | |
| Tief | 6,480 | 5,360 | 2,265 | 1,480 | 1,438 | |
| Hist. Kurs | 7,100 | 7,260 | 2,305 | 1,788 | 95,50 | |
| ∅-Preis | 6,967 | 6,598 | 4,745 | 3,225 | 3,207 | |
| ∅-Volumen | 223,57 | 335,25 | 168,84 | 134,96 | ||
| Max. Verlust [%] | -10,74 | -25,62 | -42,06 | -42,06 | -98,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 109 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 38 | 160 | 2.590 |
Quotes
- Geld (31.07.)6,600
- Brief (31.07.)6,680
- Spread (in %)0,0800 (1,21 %)
- Geld Stk.18
- Brief Stk.15
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,680
- Tagestief6,680
- Kurs (31.07.2026)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,480
- Vortag-Tief6,480
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}