Centiel AG Aktie - Aktienkurs - CH0024666528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,650EUR	09:22	6.452	36.453,80
Stuttgart	5,600EUR	09:21	2.650	14.840,00
L&S	5,660EUR	09:47	1.500	8.490,00
Frankfurt	6,050EUR	09:02	500	3.025,00
Quotrix	6,100EUR	08:35	9	54,90
München	5,960EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-2,24	-0,65	+88,27	+289,03	-93,61
Volatilität [%]	31,56	71,38	105,65	86,24	342,77
Sharpe-Ratio	0,5761	0,6387	1,677	1,956	0,4361
Hoch	6,460	7,500	9,460	9,460	95,50
Tief	5,940	5,940	3,210	1,480	1,438
Hist. Kurs	6,240	6,140	3,240	1,568	95,50
∅-Preis	6,340	6,437	6,183	4,198	3,672
∅-Volumen	15,98	30,09	387,38	212,93	147,01
Max. Verlust [%]	-3,096	-16,80	-42,06	-42,06	-98,49
Max. Verlustperiode (Handelstage)	2	12	78	78	363
Max. Verlustperiode (Kalendertage)	2	16	108	108	2.660

Ad-Hoc Nachrichten

09:35 Ad-hoc: CENTIEL GLOBAL HQ: Centiel obtains UL certification and receives USD 51 million U.S. purchase order; U.S. deliveries expected in 2027 and 2026 guidance revised...

15.09. Ad-hoc: CENTIEL GLOBAL HQ: Centiel signs agreement to acquire new production facility to support next phase of growth...

Quotes

Geld (09:51)5,640
Brief (09:51)5,700
Spread (in %)0,0600 (1,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,140
Tageshoch6,140
Tagestief6,100
Kurs (08:35)6,100
Umsatz EUR54,90
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung5,940
Vortag-Hoch6,300
Vortag-Tief5,940
Vortag-Schlusskurs6,260

Stammdaten

WertpapiertypAktie
ISINCH0024666528
WKNA0MYT7
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}