Centiel AG Aktie - Aktienkurs - CH0024666528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,650EUR	09:22	6.452	36.453,80
Stuttgart	5,600EUR	09:21	2.650	14.840,00
L&S	5,660EUR	09:47	1.500	8.490,00
Frankfurt	6,050EUR	09:02	500	3.025,00
Quotrix	6,100EUR	08:35	9	54,90
München	5,960EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-6,89	+80,32	+285,35	-71,88	-85,07
Volatilität [%]	57,41	72,09	99,68	84,72	211,51	165,22
Sharpe-Ratio	-5,120	0,2592	1,706	2,005	0,7298	0,5115
Hoch	6,440	7,760	9,620	9,620	21,80	43,55
Tief	5,360	5,360	3,080	1,356	0,2020	0,2020
Hist. Kurs	6,380	6,100	3,150	1,474	20,20	38,05
∅-Preis	6,196	6,334	6,070	4,092	5,434	15,48
∅-Volumen	282,00	774,42	1,99 Tsd.	1,36 Tsd.	631,59	554,72
Max. Verlust [%]	-7,524	-20,91	-41,54	-41,54	-98,24	-99,09
Max. Verlustperiode (Handelstage)	3	13	78	78	719	1.165
Max. Verlustperiode (Kalendertage)	3	17	108	108	1.079	1.711

Ad-Hoc Nachrichten

09:35 Ad-hoc: CENTIEL GLOBAL HQ: Centiel obtains UL certification and receives USD 51 million U.S. purchase order; U.S. deliveries expected in 2027 and 2026 guidance revised...

15.09. Ad-hoc: CENTIEL GLOBAL HQ: Centiel signs agreement to acquire new production facility to support next phase of growth...

Quotes

Geld (09:47)5,660
Brief (09:47)5,700
Spread (in %)0,0400 (0,71 %)
Geld Stk.4.095
Brief Stk.4.095

Kursdaten

Eröffnungskurs6,120
Tageshoch6,120
Tagestief5,360
Kurs (09:47)5,660
Umsatz EUR8.490,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,880
Vortag-Hoch6,280
Vortag-Tief5,860
Vortag-Schlusskurs6,080

Stammdaten

WertpapiertypAktie
ISINCH0024666528
WKNA0MYT7
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}