Centiel AG
Nam.-Aktien SF 0,01
ISIN: CH0024666528WKN: A0MYT7Währung: EUR
6,600 EUR
-0,30 %
-0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,550EUR | 31.07. | ||
| München | 6,620EUR | 31.07. | ||
| Tradegate | 6,500EUR | 31.07. | ||
| L&S | 6,600EUR | 31.07. | ||
| Quotrix | 6,680EUR | 31.07. | ||
| Stuttgart | 6,620EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -6,78 | +188,84 | +271,20 | -67,33 | -86,63 |
| Volatilität [%] | 78,12 | 90,73 | 95,62 | 84,34 | 211,14 | 164,86 |
| Sharpe-Ratio | -3,946 | -0,4540 | 2,545 | 1,888 | 0,7390 | 0,4919 |
| Hoch | 7,500 | 7,500 | 9,620 | 9,620 | 30,00 | 50,40 |
| Tief | 6,340 | 5,320 | 2,155 | 1,356 | 0,2020 | 0,2020 |
| Hist. Kurs | 7,040 | 7,080 | 2,285 | 1,778 | 20,20 | 49,35 |
| ∅-Preis | 6,833 | 6,469 | 4,589 | 3,129 | 6,687 | 16,93 |
| ∅-Volumen | 1,82 Tsd. | 1,76 Tsd. | 1,13 Tsd. | 653,71 | 514,79 | |
| Max. Verlust [%] | -11,29 | -22,88 | -41,54 | -41,54 | -98,73 | -99,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 109 | 710 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 38 | 158 | 1.066 | 1.827 |
Quotes
- Geld (31.07.)6,600
- Brief (31.07.)6,680
- Spread (in %)0,0800 (1,21 %)
- Geld Stk.1.887
- Brief Stk.1.887
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,800
- Tagestief6,460
- Kurs (31.07.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,440
- Vortag-Hoch6,640
- Vortag-Tief6,340
- Vortag-Schlusskurs6,620
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}